| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 28.88 | 0.00 | 0.00 | 28.88 | 0 |
| Sep 21, 2017 | 28.88 | 27.50 | 27.50 | 28.88 | 6,719 |
| Sep 20, 2017 | 28.88 | 0.00 | 0.00 | 28.88 | 0 |
| Sep 19, 2017 | 28.88 | 28.25 | 27.50 | 28.88 | 7,091 |
| Sep 18, 2017 | 28.88 | 27.50 | 27.50 | 28.88 | 28,968 |
| Company Name | Crown Place VCT | Epic | CRWN |
|---|---|---|---|
| ISIN | GB0002577434 | Index | n/a |
| EMS | 1,000 | Prev Close | 28.88 |
| Shares in Issue (m) | 147.11 | Market Cap (£m) | 42.49 |
| PE Ratio | 39.56 | Div per Share (p) | 2.25 |
| Div Yield | 6.93 | Div Cover | 0.37 |
| EPS | 0.73 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 77.40 | Net Gearing | -17.56 |
| Quick Ratio | 26.05 | Current Ratio | 26.05 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Mar 2017 | Richard Huntingford | Dividend Reinvestment Plan | 838 @ 29.84p | £250.06 |
| 31 Mar 2017 | James Agnew | Dividend Reinvestment | 1,352 @ 29.84p | £403.44 |
| 31 Mar 2017 | Karen Brade | Dividend Reinvestment Plan | 23 @ 29.84p | £6.86 |
| 28 Mar 2017 | Penny Freer | Buy | 32,467 @ 30.80p | £9,999.84 |
| 30 Nov 2016 | Richard Huntingford | Dividend Reinvestment Plan | 815 @ 29.70p | £242.06 |
