Crown Place VCT (CRWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crown Place VCT Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 28.50 27.75 27.75 28.50 13,883
Feb 27, 2017 28.50 27.75 27.75 28.50 6,000
Feb 24, 2017 28.50 0.00 0.00 28.50 0
Feb 23, 2017 28.50 27.75 27.75 28.50 120,969
Feb 22, 2017 28.50 27.75 27.75 28.50 33,850
More Crown Place VCT Historic Prices >
Intraday
Historic - 1 year
Advanced Crown Place VCT Charts >

Crown Place VCT Share Information

Company Name Crown Place VCT Epic CRWN
ISIN GB0002577434 Index n/a
EMS 1,000 Prev Close 28.50
Shares in Issue (m) 140.55 Market Cap (£m) 40.06
PE Ratio 39.04 Div per Share (p) 2.25
Div Yield 7.90 Div Cover 0.32
EPS 0.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 77.40 Net Gearing -17.56
Quick Ratio 26.05 Current Ratio 26.05

Crown Place VCT Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Richard Huntingford Dividend Reinvestment Plan 815 @ 29.70p £242.06
30 Nov 2016 Karen Brade Dividend Reinvestment Plan 227 @ 29.70p £67.42
30 Nov 2016 James Agnew Dividend Reinvestment Plan 677 @ 29.70p £201.07
31 Mar 2016 Karen Brade Buy 277 @ 29.01p £80.36
31 Mar 2016 Richard Huntingford Buy 1,000 @ 29.01p £290.10
More Crown Place VCT Director Deals >

Crown Place VCT News