Crown Place VCT (CRWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crown Place VCT Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 28.88 0.00 0.00 28.88 0
Sep 21, 2017 28.88 27.50 27.50 28.88 6,719
Sep 20, 2017 28.88 0.00 0.00 28.88 0
Sep 19, 2017 28.88 28.25 27.50 28.88 7,091
Sep 18, 2017 28.88 27.50 27.50 28.88 28,968
More Crown Place VCT Historic Prices >
Intraday
Historic - 1 year
Advanced Crown Place VCT Charts >

Crown Place VCT Share Information

Company Name Crown Place VCT Epic CRWN
ISIN GB0002577434 Index n/a
EMS 1,000 Prev Close 28.88
Shares in Issue (m) 147.11 Market Cap (£m) 42.49
PE Ratio 39.56 Div per Share (p) 2.25
Div Yield 6.93 Div Cover 0.37
EPS 0.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 77.40 Net Gearing -17.56
Quick Ratio 26.05 Current Ratio 26.05

Crown Place VCT Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2017 Richard Huntingford Dividend Reinvestment Plan 838 @ 29.84p £250.06
31 Mar 2017 James Agnew Dividend Reinvestment 1,352 @ 29.84p £403.44
31 Mar 2017 Karen Brade Dividend Reinvestment Plan 23 @ 29.84p £6.86
28 Mar 2017 Penny Freer Buy 32,467 @ 30.80p £9,999.84
30 Nov 2016 Richard Huntingford Dividend Reinvestment Plan 815 @ 29.70p £242.06
More Crown Place VCT Director Deals >

Crown Place VCT News