1. Share Prices

  2. Crown Place Vct PLC (CRWN)

29.40p+0.00 (+0.00%)08 Mar 2021, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price28.40pHigh Price28.40p
Ask Price30.40pLow Price28.40p
Open Price29.40pSpread6.58%
Prev Close29.40pVolume39,292
Advanced Crown Place Vct PLC Charts >

Crown Place Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 202129.4028.4028.4029.4039,292
Mar 5, 202129.2029.0028.4029.4047,451
Mar 2, 202129.6028.6028.6029.607,656
More Crown Place Vct PLC Historic Prices >

Crown Place Vct PLC Information

NameCrown Place Vct PLCEpicCRWN
ISINGB0002577434CurrencyGBX
TypeCEFTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
EMS1Prev Close29.40p
Shares in Issue (m)196.65 mMarket Cap£57.82 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Crown Place Vct PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Network International Holdings PLC409.4014.29
Vistry Group PLC1,019.009.81
Carnival PLC1,656.508.20
Rolls-Royce Holdings PLC116.507.32
Wizz Air Holdings PLC5,350.007.09
4Imprint Group PLC2,660.006.83

Fallers

CompanyPrice% Chg
Puretech Health PLC386.00-6.88
London Stock Exchange Group PLC7,606.00-6.38
Games Workshop Group PLC9,135.00-6.31
Avast PLC420.00-5.83
Fidelity China Special Situations PLC396.00-5.26
Cmc Markets PLC362.50-4.73