Crown Place VCT (CRWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Crown Place VCT Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 27.50 27.99 27.00 27.50 10,396
Dec 1, 2016 27.50 27.00 27.00 27.50 4,320
Nov 30, 2016 27.50 27.27 27.00 27.50 118,552
Nov 29, 2016 27.50 0.00 0.00 27.50 0
Nov 28, 2016 27.50 27.00 27.00 27.50 6,609
More Crown Place VCT Historic Prices >
Intraday
Historic - 1 year
Advanced Crown Place VCT Charts >

Crown Place VCT Share Information

Company Name Crown Place VCT Epic CRWN
ISIN GB0002577434 Index n/a
EMS 1,000 Prev Close 27.50
Shares in Issue (m) 129.18 Market Cap (£m) 35.53
PE Ratio 37.67 Div per Share (p) 2.25
Div Yield 8.18 Div Cover 0.32
EPS 0.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 77.40 Net Gearing -17.56
Quick Ratio 26.05 Current Ratio 26.05

Crown Place VCT Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Richard Huntingford Dividend Reinvestment Plan 815 @ 29.70p £242.06
30 Nov 2016 Karen Brade Dividend Reinvestment Plan 227 @ 29.70p £67.42
30 Nov 2016 James Agnew Dividend Reinvestment Plan 677 @ 29.70p £201.07
31 Mar 2016 Karen Brade Buy 277 @ 29.01p £80.36
31 Mar 2016 Richard Huntingford Buy 1,000 @ 29.01p £290.10
More Crown Place VCT Director Deals >

Crown Place VCT News