1. Share Prices

  2. Crown Place Vct PLC (CRWN)

29.60p+0.00 (+0.00%)01 Mar 2021, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price28.60pHigh Price28.60p
Ask Price30.60pLow Price28.60p
Open Price29.60pSpread6.54%
Prev Close29.60pVolume32,154
Advanced Crown Place Vct PLC Charts >

Crown Place Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 25, 202129.6028.6028.6029.602,713
Feb 24, 202129.6030.3530.3529.601,604
Feb 23, 202129.6029.5729.0029.60529,384
More Crown Place Vct PLC Historic Prices >

Crown Place Vct PLC Information

NameCrown Place Vct PLCEpicCRWN
ISINGB0002577434CurrencyGBX
TypeCEFTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
EMS1Prev Close29.60p
Shares in Issue (m)197.95 mMarket Cap£58.59 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Crown Place Vct PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.205.306.95
Bellway PLC2,997.006.73
Crest Nicholson Holdings PLC341.606.35
Taylor Wimpey PLC166.555.68
Baillie Gifford Us Growth Trust PLC342.005.56
Pennon Group PLC922.205.51

Fallers

CompanyPrice% Chg
Bankers Investment Trust PLC107.00-89.92
Petropavlovsk PLC26.20-4.38
Rank Group PLC170.40-3.84
Jupiter Fund Management PLC284.60-3.66
Hochschild Mining PLC207.20-3.63
Plus500 LTD1,321.00-3.37