1. Share Prices

  2. Albion Crown Vct PLC (CRWN)

28.10p+0.00 (+0.00%)09 Dec 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Crown Vct PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:01:0327.40p19,292£5,286.01
Dec 9, 202508:04:0728.80p1,764£508.03
Dec 8, 202515:14:2527.40p3,067£840.36
Dec 5, 202513:26:4228.80p891£256.61
Dec 5, 202512:35:1827.40p10,514£2,880.84
Dec 4, 202516:43:3527.40p42,545£11,657.33
Dec 4, 202508:57:5927.40p294£80.56
Dec 3, 202515:06:3127.40p4,270£1,169.98
Nov 11, 202514:39:2028.09p62,580£17,578.72
Nov 11, 202514:35:3327.81p29,790£8,284.60
Nov 11, 202514:38:5427.81p7,667£2,132.19
Nov 11, 202514:36:2027.81p18,774£5,221.05
Nov 11, 202514:18:5127.81p6,349£1,765.66
Nov 11, 202510:38:1627.81p68,986£19,185.01
Nov 11, 202512:35:2128.09p10,416£2,925.85
Nov 11, 202512:02:3427.81p10,416£2,896.69
Nov 11, 202509:54:4027.81p65,532£18,224.45
Nov 11, 202510:34:3427.81p35,525£9,879.50
Nov 11, 202510:21:2727.81p27,705£7,704.76
Nov 11, 202509:02:0827.81p50,000£13,905.00
Nov 11, 202509:54:4627.81p32,154£8,942.03
Nov 11, 202510:40:1427.81p6,458£1,795.97
Nov 11, 202510:39:1527.81p7,021£1,952.54
Nov 11, 202508:36:4227.81p60,821£16,914.32
Nov 11, 202510:31:2327.81p14,204£3,950.13
Nov 11, 202510:29:1927.81p4,000£1,112.40
Nov 11, 202510:28:1827.81p14,204£3,950.13
Nov 11, 202510:27:0627.81p8,038£2,235.37
Nov 11, 202510:25:4227.81p5,567£1,548.18
Nov 11, 202508:25:1227.81p69,388£19,296.80
Nov 11, 202510:24:2127.81p14,204£3,950.13
Nov 11, 202508:20:1427.81p69,602£19,356.32
Nov 11, 202508:20:0427.81p73,584£20,463.71
Nov 11, 202508:15:3227.81p68,127£18,946.12
Nov 11, 202508:10:0327.81p48,035£13,358.53
Nov 11, 202508:03:5327.81p47,049£13,084.33
Nov 11, 202508:03:2427.81p47,018£13,075.71
Nov 11, 202509:54:3227.81p2,875£799.54
Nov 11, 202509:54:2527.81p7,527£2,093.26
Nov 11, 202509:54:1127.81p10,416£2,896.69
Nov 11, 202509:54:0427.81p5,721£1,591.01
Nov 11, 202509:53:5627.81p3,602£1,001.72
Nov 11, 202509:53:4827.81p5,546£1,542.34
Nov 11, 202509:53:3627.81p20,111£5,592.87
Nov 11, 202508:40:5627.81p26,564£7,387.45
Nov 11, 202508:40:3027.81p27,777£7,724.78
Nov 11, 202508:39:0027.81p41,568£11,560.06
Nov 11, 202508:33:4127.81p31,833£8,852.76
Nov 11, 202508:29:0427.81p35,035£9,743.23
Nov 11, 202508:28:1227.81p30,793£8,563.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.