1. Share Prices

  2. Chesterfield Special Cylinders Holdings PLC (CSC)

37.00p+0.50 (+1.37%)12 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Special Cylinders Holdings PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:16:4839.00p1,282£499.98
Dec 12, 202516:16:3139.00p1,282£499.98
Dec 12, 202513:50:3739.00p4,000£1,560.00
Dec 12, 202511:20:5738.80p25,000£9,700.00
Dec 12, 202510:51:2437.90p3,000£1,137.00
Dec 12, 202509:59:0436.35p500£181.75
Dec 11, 202515:21:0137.00p15,000£5,550.00
Dec 11, 202508:31:1037.00p19£7.03
Dec 10, 202512:56:1437.00p21£7.77
Dec 10, 202511:09:0237.00p67£24.79
Dec 10, 202508:44:1237.00p40£14.80
Dec 10, 202508:31:0737.00p18£6.66
Dec 9, 202516:35:1635.00p1,250£437.50
Dec 9, 202513:40:2535.83p2,792£1,000.37
Dec 9, 202509:39:0835.82p8,948£3,205.17
Dec 9, 202509:04:1636.50p15,000£5,475.00
Dec 8, 202516:22:4237.00p427£157.99
Dec 8, 202514:40:0135.61p6,957£2,477.39
Dec 8, 202514:35:3735.00p15,495£5,423.25
Dec 5, 202508:00:1835.61p165£58.76
Dec 3, 202516:38:3337.00p10,000£3,700.00
Dec 3, 202512:26:1135.55p1,500£533.27
Dec 3, 202508:15:2836.88p1,500£553.20
Dec 2, 202516:14:2437.00p6,000£2,220.00
Dec 2, 202514:00:4234.75p3,500£1,216.29
Dec 2, 202514:00:0534.00p3,500£1,190.00
Dec 2, 202512:25:1836.90p5,000£1,845.00
Dec 2, 202512:20:3434.26p3,000£1,027.83
Dec 2, 202511:18:0336.40p12,000£4,368.00
Dec 2, 202509:00:4833.61p46£15.46
Dec 2, 202509:00:2433.00p2,946£972.18
Dec 1, 202513:25:3833.55p1,000£335.50
Dec 1, 202512:37:0535.96p5,000£1,798.00
Dec 1, 202508:40:1236.00p5£1.80
Dec 1, 202508:00:1235.90p5,550£1,992.45
Nov 28, 202513:20:0735.76p3,585£1,282.00
Nov 28, 202513:12:0433.35p13,500£4,502.39
Nov 28, 202512:59:5733.50p513£171.86
Nov 28, 202511:37:3335.00p25,000£8,750.00
Nov 28, 202512:21:5935.76p3,164£1,131.45
Nov 28, 202511:11:3933.00p7,000£2,310.00
Nov 28, 202509:21:3433.50p3,200£1,072.00
Nov 27, 202516:19:4335.00p4,990£1,746.50
Nov 27, 202514:00:1235.00p6,000£2,100.00
Nov 27, 202512:31:4234.80p10,000£3,480.00
Nov 26, 202515:26:2032.56p251£81.72
Nov 25, 202513:42:3732.00p28£8.96
Nov 25, 202512:52:5032.00p428£136.96
Nov 25, 202511:54:3435.00p28£9.80
Nov 25, 202510:31:3333.00p3,000£990.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.