281.00p+3.50 (+1.26%)06 Jul 2022, 17:56
Chesnara PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 6, 2022 | 16:35:16 | 281.00p | 5,847 | £16,430.07 |
Jul 6, 2022 | 16:29:42 | 280.00p | 222 | £621.60 |
Jul 6, 2022 | 16:21:12 | 279.00p | 180 | £502.20 |
Jul 6, 2022 | 16:21:00 | 280.00p | 180 | £504.00 |
Jul 6, 2022 | 16:20:58 | 279.50p | 12 | £33.54 |
Jul 6, 2022 | 16:20:58 | 279.50p | 12 | £33.54 |
Jul 6, 2022 | 16:20:53 | 279.50p | 442 | £1,235.39 |
Jul 6, 2022 | 16:20:53 | 279.00p | 277 | £772.83 |
Jul 6, 2022 | 16:01:30 | 280.00p | 5 | £14.00 |
Jul 6, 2022 | 16:00:39 | 280.50p | 1 | £2.81 |
Jul 6, 2022 | 16:00:39 | 280.50p | 6 | £16.83 |
Jul 6, 2022 | 16:00:39 | 280.50p | 11 | £30.86 |
Jul 6, 2022 | 14:53:10 | 282.16p | 349 | £984.74 |
Jul 6, 2022 | 14:16:02 | 282.01p | 873 | £2,461.95 |
Jul 6, 2022 | 13:47:59 | 282.01p | 245 | £690.92 |
Jul 6, 2022 | 13:47:56 | 279.54p | 700 | £1,956.79 |
Jul 6, 2022 | 13:27:15 | 281.25p | 781 | £2,196.59 |
Jul 6, 2022 | 12:47:00 | 281.07p | 533 | £1,498.10 |
Jul 6, 2022 | 12:33:26 | 279.97p | 2,000 | £5,599.40 |
Jul 6, 2022 | 12:18:55 | 277.72p | 5,373 | £14,921.82 |
Jul 6, 2022 | 10:42:51 | 286.50p | 1 | £2.87 |
Jul 6, 2022 | 10:35:42 | 280.00p | 706 | £1,976.80 |
Jul 6, 2022 | 10:29:44 | 280.00p | 5,331 | £14,926.80 |
Jul 6, 2022 | 10:27:53 | 279.96p | 500 | £1,399.80 |
Jul 6, 2022 | 10:24:53 | 280.00p | 7,664 | £21,459.20 |
Jul 6, 2022 | 10:20:47 | 286.50p | 0 | £0.00 |
Jul 6, 2022 | 10:09:57 | 280.00p | 526 | £1,472.80 |
Jul 6, 2022 | 09:56:08 | 279.57p | 1,789 | £5,001.59 |
Jul 6, 2022 | 09:55:51 | 282.00p | 216 | £609.12 |
Jul 6, 2022 | 09:43:46 | 281.96p | 229 | £645.70 |
Jul 6, 2022 | 09:41:07 | 282.00p | 54 | £152.28 |
Jul 6, 2022 | 09:33:21 | 279.58p | 400 | £1,118.32 |
Jul 6, 2022 | 08:33:30 | 289.50p | 0 | £0.00 |
Jul 6, 2022 | 08:17:36 | 279.89p | 300 | £839.67 |
Jul 6, 2022 | 08:02:02 | 279.97p | 178 | £498.35 |
Jul 5, 2022 | 16:35:06 | 277.50p | 7,472 | £20,734.80 |
Jul 5, 2022 | 16:27:01 | 278.00p | 287 | £797.86 |
Jul 5, 2022 | 16:27:00 | 278.00p | 67 | £186.26 |
Jul 5, 2022 | 16:27:00 | 278.00p | 390 | £1,084.20 |
Jul 5, 2022 | 16:27:00 | 278.00p | 233 | £647.74 |
Jul 5, 2022 | 16:24:02 | 276.50p | 46 | £127.19 |
Jul 5, 2022 | 16:21:48 | 276.50p | 267 | £738.26 |
Jul 5, 2022 | 16:20:42 | 276.50p | 81 | £223.97 |
Jul 5, 2022 | 16:15:21 | 279.56p | 852 | £2,381.85 |
Jul 5, 2022 | 16:04:55 | 279.97p | 3,303 | £9,247.41 |
Jul 5, 2022 | 16:00:42 | 279.50p | 248 | £693.16 |
Jul 5, 2022 | 16:00:42 | 279.50p | 115 | £321.43 |
Jul 5, 2022 | 16:00:42 | 279.50p | 116 | £324.22 |
Jul 5, 2022 | 16:00:42 | 279.50p | 631 | £1,763.65 |
Jul 5, 2022 | 16:00:42 | 279.50p | 152 | £424.84 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 340.00 | 20.61 |
Scottish Mortgage Investment Trust PLC | 776.00 | 6.86 |
Chrysalis Investments Limited | 95.70 | 6.33 |
4Imprint Group PLC | 2,440.00 | 6.32 |
Baltic Classifieds Group PLC | 138.00 | 5.83 |
Liontrust Asset Management PLC | 912.00 | 5.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Tullow Oil PLC | 39.66 | -6.20 |
Fresnillo PLC | 685.60 | -5.67 |
Harbour Energy PLC | 298.50 | -5.60 |
Energean PLC | 932.00 | -5.28 |
Hochschild Mining PLC | 79.90 | -3.73 |
Diversified Energy Company PLC | 107.30 | -2.98 |