1. Share Prices

  2. Chesnara PLC (CSN)

282.00p+1.00 (+0.36%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:21:49282.50p96£271.20
Dec 12, 202516:21:49282.50p566£1,598.95
Dec 12, 202516:20:12282.00p304£857.28
Dec 12, 202516:20:12282.00p966£2,724.12
Dec 12, 202516:20:12282.00p40£112.80
Dec 12, 202516:20:12282.00p309£871.38
Dec 12, 202516:20:09281.50p649£1,826.94
Dec 12, 202516:20:09281.50p3£8.45
Dec 12, 202516:20:09281.50p1,133£3,189.40
Dec 12, 202516:20:09281.50p408£1,148.52
Dec 12, 202516:20:09281.50p386£1,086.59
Dec 12, 202516:20:09281.50p1,050£2,955.75
Dec 12, 202516:14:53282.00p32£90.24
Dec 12, 202516:14:49282.50p11£31.08
Dec 12, 202516:13:09282.00p27£76.14
Dec 12, 202516:13:09282.00p2£5.64
Dec 12, 202516:13:09282.00p22£62.04
Dec 12, 202516:13:02282.50p514£1,452.05
Dec 12, 202516:13:02282.50p344£971.80
Dec 12, 202516:13:02282.50p351£991.58
Dec 12, 202516:13:02282.50p100£282.50
Dec 12, 202516:13:02282.50p234£661.05
Dec 12, 202516:13:02282.50p282£796.65
Dec 12, 202516:12:02282.50p791£2,234.57
Dec 12, 202516:11:46282.50p430£1,214.75
Dec 12, 202516:08:59282.50p400£1,130.00
Dec 12, 202516:08:59282.50p362£1,022.65
Dec 12, 202516:08:59282.50p93£262.73
Dec 12, 202516:02:05281.96p5,000£14,098.10
Dec 12, 202516:00:54282.50p10£28.25
Dec 12, 202516:00:12282.05p5,000£14,102.51
Dec 12, 202515:57:19282.50p985£2,782.63
Dec 12, 202515:56:12282.05p3,638£10,261.02
Dec 12, 202515:54:08282.09p1,957£5,520.52
Dec 12, 202515:53:52282.50p287£810.78
Dec 12, 202515:45:00282.03p316£891.22
Dec 12, 202515:45:00282.03p2£5.64
Dec 12, 202515:45:00282.03p35£98.71
Dec 12, 202515:45:00282.03p2£5.64
Dec 12, 202515:45:00282.03p316£891.22
Dec 12, 202515:45:00282.03p35£98.71
Dec 12, 202515:42:29282.50p200£565.00
Dec 12, 202515:42:20283.00p538£1,522.54
Dec 12, 202515:42:20282.50p139£392.68
Dec 12, 202515:42:18282.50p20£56.50
Dec 12, 202515:42:08282.50p288£813.60
Dec 12, 202515:42:08282.50p38£107.35
Dec 12, 202515:42:08282.50p190£536.75
Dec 12, 202515:42:00281.50p617£1,736.86
Dec 12, 202515:42:00281.50p555£1,562.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.