Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 16:35 317.00 510 314.50 317.00 Buy £1,616.7 UT
Jun 1 2020, 16:29 311.50 117 310.50 311.50 Buy £364.455 AT
Jun 1 2020, 16:29 312.00 18 312.00 318.50 Sell £56.16 AT
Jun 1 2020, 16:29 318.00 5 309.50 318.00 Buy £15.9 AT
Jun 1 2020, 16:28 317.50 17 308.00 317.50 Buy £53.975 AT
Jun 1 2020, 16:28 317.50 129 308.00 317.50 Buy £409.575 AT
Jun 1 2020, 16:17 318.50 29 310.00 318.50 Buy £92.365 AT
Jun 1 2020, 16:11 319.00 300 309.50 319.00 Buy £957.00 AT
Jun 1 2020, 16:07 312.00 22 305.50 312.00 Buy £68.64 AT
Jun 1 2020, 16:07 313.50 154 313.50 319.00 Sell £482.79 AT
Jun 1 2020, 15:59 319.50 14 314.00 319.50 Buy £44.73 AT
Jun 1 2020, 15:59 316.50 145 316.50 318.50 Sell £458.925 AT
Jun 1 2020, 15:59 319.00 105 314.00 319.00 Buy £334.95 AT
Jun 1 2020, 15:49 317.556 1,580 314.00 319.50 Buy £5,017.3848 O
Jun 1 2020, 15:45 317.556 1,584 314.00 319.50 Buy £5,030.08704 O
Jun 1 2020, 15:40 315.936 2,000 311.00 319.00 Buy £6,318.72 O
Jun 1 2020, 15:40 309.50 209 306.00 309.50 Buy £646.855 AT
Jun 1 2020, 15:40 309.50 291 306.00 309.50 Buy £900.645 AT
Jun 1 2020, 15:40 310.50 139 310.50 319.00 Sell £431.595 AT
Jun 1 2020, 15:40 309.00 276 303.00 309.00 Buy £852.84 AT
Jun 1 2020, 15:38 309.00 1,000 303.00 309.00 Buy £3,090.000 O
Jun 1 2020, 15:37 311.447 1,595 303.00 309.00 Buy £4,967.57965 O
Jun 1 2020, 15:37 309.00 24 303.00 309.00 Buy £74.16 AT
Jun 1 2020, 15:37 309.00 256 303.00 309.00 Buy £791.04 AT
Jun 1 2020, 15:37 308.50 296 301.50 308.50 Buy £913.16 AT
Jun 1 2020, 15:37 308.50 161 301.50 308.50 Buy £496.685 AT
Jun 1 2020, 15:36 308.50 1,000 302.50 308.50 Buy £3,085.000 O
Jun 1 2020, 15:36 308.50 4 302.50 308.50 Buy £12.34 AT
Jun 1 2020, 15:34 309.50 62 304.00 309.50 Buy £191.89 AT
Jun 1 2020, 15:27 307.36 1 304.00 309.50 Buy £3.0736 O
Jun 1 2020, 15:20 308.25 81 305.00 310.00 Buy £249.6825 O
Jun 1 2020, 15:20 305.50 300 305.50 311.00 Sell £916.5 AT
Jun 1 2020, 15:20 305.50 426 305.50 312.50 Sell £1,301.43 AT
Jun 1 2020, 15:20 306.50 300 306.50 312.50 Sell £919.5 AT
Jun 1 2020, 15:20 305.00 4,451 305.00 312.50 Sell £13,575.55 AT
Jun 1 2020, 15:15 312.00 500 312.00 313.00 Sell £1,560.000 AT
Jun 1 2020, 15:11 312.65 316 309.50 313.00 Buy £987.974 O
Jun 1 2020, 14:49 316.00 3 312.50 316.00 Buy £9.48 AT
Jun 1 2020, 14:43 315.65 645 312.50 316.00 Buy £2,035.9425 O
Jun 1 2020, 14:37 316.00 6 312.50 316.00 Buy £18.96 AT
Jun 1 2020, 14:37 315.00 158 315.00 318.00 Sell £497.7 AT
Jun 1 2020, 14:37 315.00 95 315.00 318.00 Sell £299.25 AT
Jun 1 2020, 14:20 316.95 4 315.00 318.00 Buy £12.678 O
Jun 1 2020, 14:11 317.266 2,735 315.00 318.50 Buy £8,677.2251 O
Jun 1 2020, 13:14 315.00 1 315.00 321.50 Sell £3.15 AT
Jun 1 2020, 12:20 316.00 2,073 317.00 324.50 Sell £6,550.68 O
Jun 1 2020, 12:02 315.00 221 323.50 308.00 Sell £696.15 UT
Jun 1 2020, 11:56 317.00 316 317.00 320.00 Sell £1,001.72 O
Jun 1 2020, 11:40 319.14 79 317.00 320.50 Buy £252.1206 O
Jun 1 2020, 10:59 318.00 300 318.00 321.00 Sell £954.00 AT
Showing 1 to 50 of 459
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.