1. Share Prices

  2. Chesnara PLC (CSN)

288.50p+4.00 (+1.41 %)15 Jan 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:06288.50p1,556£4,489.06
Jan 15, 202116:29:56286.00p29£82.94
Jan 15, 202116:29:56286.00p18£51.48
Jan 15, 202116:29:56286.00p10£28.60
Jan 15, 202116:29:56286.00p30£85.80
Jan 15, 202116:29:56286.00p49£140.14
Jan 15, 202116:26:50287.50p7£20.13
Jan 15, 202116:25:51287.50p13£37.38
Jan 15, 202116:05:09287.00p332£952.84
Jan 15, 202116:05:09287.00p292£838.04
Jan 15, 202116:04:37289.25p350£1,012.38
Jan 15, 202116:00:49287.00p53£152.11
Jan 15, 202116:00:46287.00p255£731.85
Jan 15, 202116:00:46287.00p421£1,208.27
Jan 15, 202116:00:46287.00p10£28.70
Jan 15, 202116:00:30288.00p312£898.56
Jan 15, 202116:00:30288.00p346£996.48
Jan 15, 202115:57:46288.00p54£155.52
Jan 15, 202115:57:44290.00p1,584£4,593.60
Jan 15, 202115:57:44289.50p11£31.85
Jan 15, 202115:57:44289.50p641£1,855.70
Jan 15, 202115:55:50287.00p12£34.44
Jan 15, 202115:42:26287.81p873£2,512.56
Jan 15, 202115:41:43289.25p300£867.75
Jan 15, 202115:40:46287.81p1,000£2,878.08
Jan 15, 202115:36:11289.50p18£52.11
Jan 15, 202115:36:11289.50p1,573£4,553.84
Jan 15, 202115:36:11288.50p7£20.20
Jan 15, 202115:36:11288.50p510£1,471.35
Jan 15, 202115:36:11288.50p9£25.97
Jan 15, 202115:36:11288.50p10£28.85
Jan 15, 202115:30:21288.46p7,500£21,634.87
Jan 15, 202115:16:08289.00p323£933.47
Jan 15, 202115:16:08287.00p10£28.70
Jan 15, 202115:14:59289.24p3,457£9,999.16
Jan 15, 202115:07:11289.24p500£1,446.22
Jan 15, 202114:44:20289.50p1£2.90
Jan 15, 202114:37:45289.50p10£28.95
Jan 15, 202114:24:42289.24p1,927£5,573.73
Jan 15, 202114:07:19287.64p660£1,898.42
Jan 15, 202114:07:12287.42p5,000£14,371.01
Jan 15, 202114:01:52287.42p1,539£4,423.39
Jan 15, 202113:55:00288.80p34£98.19
Jan 15, 202113:54:10289.00p112£323.68
Jan 15, 202113:51:49287.64p933£2,683.68
Jan 15, 202113:48:53286.50p60£171.90
Jan 15, 202113:48:52289.00p6£17.34
Jan 15, 202113:48:52289.00p1,559£4,505.51
Jan 15, 202113:48:52289.00p663£1,916.07
Jan 15, 202113:48:52289.00p10£28.90

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22