1. Share Prices

  2. Chesnara PLC (CSN)

281.00p+3.50 (+1.26%)06 Jul 2022, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara PLC Trades

DateTimePriceQuantityValue
Jul 6, 202216:35:16281.00p5,847£16,430.07
Jul 6, 202216:29:42280.00p222£621.60
Jul 6, 202216:21:12279.00p180£502.20
Jul 6, 202216:21:00280.00p180£504.00
Jul 6, 202216:20:58279.50p12£33.54
Jul 6, 202216:20:58279.50p12£33.54
Jul 6, 202216:20:53279.50p442£1,235.39
Jul 6, 202216:20:53279.00p277£772.83
Jul 6, 202216:01:30280.00p5£14.00
Jul 6, 202216:00:39280.50p1£2.81
Jul 6, 202216:00:39280.50p6£16.83
Jul 6, 202216:00:39280.50p11£30.86
Jul 6, 202214:53:10282.16p349£984.74
Jul 6, 202214:16:02282.01p873£2,461.95
Jul 6, 202213:47:59282.01p245£690.92
Jul 6, 202213:47:56279.54p700£1,956.79
Jul 6, 202213:27:15281.25p781£2,196.59
Jul 6, 202212:47:00281.07p533£1,498.10
Jul 6, 202212:33:26279.97p2,000£5,599.40
Jul 6, 202212:18:55277.72p5,373£14,921.82
Jul 6, 202210:42:51286.50p1£2.87
Jul 6, 202210:35:42280.00p706£1,976.80
Jul 6, 202210:29:44280.00p5,331£14,926.80
Jul 6, 202210:27:53279.96p500£1,399.80
Jul 6, 202210:24:53280.00p7,664£21,459.20
Jul 6, 202210:20:47286.50p0£0.00
Jul 6, 202210:09:57280.00p526£1,472.80
Jul 6, 202209:56:08279.57p1,789£5,001.59
Jul 6, 202209:55:51282.00p216£609.12
Jul 6, 202209:43:46281.96p229£645.70
Jul 6, 202209:41:07282.00p54£152.28
Jul 6, 202209:33:21279.58p400£1,118.32
Jul 6, 202208:33:30289.50p0£0.00
Jul 6, 202208:17:36279.89p300£839.67
Jul 6, 202208:02:02279.97p178£498.35
Jul 5, 202216:35:06277.50p7,472£20,734.80
Jul 5, 202216:27:01278.00p287£797.86
Jul 5, 202216:27:00278.00p67£186.26
Jul 5, 202216:27:00278.00p390£1,084.20
Jul 5, 202216:27:00278.00p233£647.74
Jul 5, 202216:24:02276.50p46£127.19
Jul 5, 202216:21:48276.50p267£738.26
Jul 5, 202216:20:42276.50p81£223.97
Jul 5, 202216:15:21279.56p852£2,381.85
Jul 5, 202216:04:55279.97p3,303£9,247.41
Jul 5, 202216:00:42279.50p248£693.16
Jul 5, 202216:00:42279.50p115£321.43
Jul 5, 202216:00:42279.50p116£324.22
Jul 5, 202216:00:42279.50p631£1,763.65
Jul 5, 202216:00:42279.50p152£424.84

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC340.0020.61
Scottish Mortgage Investment Trust PLC776.006.86
Chrysalis Investments Limited95.706.33
4Imprint Group PLC2,440.006.32
Baltic Classifieds Group PLC138.005.83
Liontrust Asset Management PLC912.005.68

Fallers

CompanyPrice% Chg
Tullow Oil PLC39.66-6.20
Fresnillo PLC685.60-5.67
Harbour Energy PLC298.50-5.60
Energean PLC932.00-5.28
Hochschild Mining PLC79.90-3.73
Diversified Energy Company PLC107.30-2.98