1. Share Prices

  2. Chesnara PLC (CSN)

282.00p-1.50 (-0.53%)08 Dec 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
Dec 8, 202512:53:37282.00p180£507.60
Dec 8, 202512:53:37282.00p1,600£4,512.00
Dec 8, 202512:50:08282.29p319£900.52
Dec 8, 202512:41:26283.00p35£99.05
Dec 8, 202512:34:05282.50p1,017£2,873.03
Dec 8, 202512:26:57282.64p3,424£9,677.70
Dec 8, 202512:25:12282.72p549£1,552.13
Dec 8, 202512:25:05282.64p54£152.62
Dec 8, 202512:23:27282.54p3,358£9,487.66
Dec 8, 202512:21:11282.50p267£754.28
Dec 8, 202512:21:11282.50p858£2,423.85
Dec 8, 202512:21:11282.50p557£1,573.53
Dec 8, 202512:20:56282.00p8£22.56
Dec 8, 202512:20:56282.00p14£39.48
Dec 8, 202512:20:56282.00p40£112.80
Dec 8, 202512:20:56282.00p63£177.66
Dec 8, 202512:18:53282.50p82£231.65
Dec 8, 202512:18:53282.50p100£282.50
Dec 8, 202512:18:53282.50p200£565.00
Dec 8, 202512:18:50283.00p1£2.83
Dec 8, 202512:14:56282.86p750£2,121.45
Dec 8, 202511:46:14282.50p26£73.45
Dec 8, 202511:42:06282.86p1,053£2,978.51
Dec 8, 202511:32:05282.83p565£1,598.00
Dec 8, 202511:29:25282.65p229£647.26
Dec 8, 202511:23:34283.00p26£73.58
Dec 8, 202511:23:33283.00p5£14.15
Dec 8, 202511:23:33283.00p265£749.95
Dec 8, 202511:22:12283.00p296£837.68
Dec 8, 202511:18:55283.00p26£73.58
Dec 8, 202511:18:41282.50p326£920.95
Dec 8, 202511:18:31282.00p26£73.32
Dec 8, 202511:18:31283.00p0£0.00
Dec 8, 202511:04:44283.00p8£22.64
Dec 8, 202511:03:51282.45p1,548£4,372.31
Dec 8, 202511:02:03282.50p52£146.90
Dec 8, 202511:02:03282.50p26£73.45
Dec 8, 202511:02:03282.50p22£62.15
Dec 8, 202511:01:26283.00p10£28.30
Dec 8, 202510:52:52283.50p1£2.84
Dec 8, 202510:52:52282.50p210£593.25
Dec 8, 202510:52:52282.50p63£177.98
Dec 8, 202510:52:52282.50p37£104.53
Dec 8, 202510:52:52282.50p49£138.43
Dec 8, 202510:52:52282.50p150£423.75
Dec 8, 202510:52:52282.50p187£528.28
Dec 8, 202510:49:19283.50p7£19.85
Dec 8, 202510:49:19283.50p129£365.72
Dec 8, 202510:48:42282.84p300£848.53
Dec 8, 202510:47:11282.50p3£8.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Baltic Classifieds Group PLC185.005.47
Oxford Nanopore Technologies PLC130.904.97
Trustpilot Group PLC153.104.58
Paypoint PLC457.504.33
Ssp Group PLC178.853.80

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC51.96-17.39
Future PLC598.50-5.60
Unilever PLC4,226.00-5.16
Unite Group PLC515.00-2.83
Hollywood Bowl Group PLC277.50-2.80
Rotork PLC331.60-2.76