Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:35 279.50 3,204 276.50 279.50 Buy £8,955.18 UT
Sep 18 2019, 16:29 278.00 130 276.50 278.00 Buy £361.40 AT
Sep 18 2019, 16:29 278.00 100 276.00 278.00 Buy £278.00 AT
Sep 18 2019, 16:29 278.00 187 276.00 278.00 Buy £519.86 AT
Sep 18 2019, 16:28 276.50 90 276.50 278.50 Sell £248.85 AT
Sep 18 2019, 16:28 277.50 142 277.50 278.50 Sell £394.05 AT
Sep 18 2019, 16:28 278.50 155 277.50 278.50 Buy £431.68 AT
Sep 18 2019, 16:28 276.50 49 276.50 278.50 Sell £135.49 AT
Sep 18 2019, 16:28 276.50 100 276.50 278.50 Sell £276.50 AT
Sep 18 2019, 16:27 278.50 166 277.00 278.50 Buy £462.31 AT
Sep 18 2019, 16:27 278.50 140 276.50 278.50 Buy £389.90 AT
Sep 18 2019, 16:24 278.00 61 276.00 278.00 Buy £169.58 AT
Sep 18 2019, 16:24 278.00 100 276.00 278.00 Buy £278.00 AT
Sep 18 2019, 16:23 276.00 4 276.00 278.50 Sell £11.04 AT
Sep 18 2019, 16:23 276.00 100 276.00 278.50 Sell £276.00 AT
Sep 18 2019, 16:23 277.98 360 276.00 278.00 Buy £1,000.73 O
Sep 18 2019, 16:23 278.50 19 275.50 278.50 Buy £52.92 AT
Sep 18 2019, 16:23 278.50 100 275.50 278.50 Buy £278.50 AT
Sep 18 2019, 16:23 275.98 676 276.00 278.50 Sell £1,865.62 O
Sep 18 2019, 16:23 275.50 100 275.50 278.50 Sell £275.50 AT
Sep 18 2019, 16:23 275.50 100 275.50 278.50 Sell £275.50 AT
Sep 18 2019, 16:23 275.50 450 275.50 278.50 Sell £1,239.75 AT
Sep 18 2019, 16:23 276.50 158 276.50 278.50 Sell £436.87 AT
Sep 18 2019, 16:23 276.50 450 276.50 278.50 Sell £1,244.25 AT
Sep 18 2019, 16:23 276.50 100 276.50 278.50 Sell £276.50 AT
Sep 18 2019, 16:23 277.00 222 277.00 278.50 Sell £614.94 AT
Sep 18 2019, 16:22 277.00 875 277.00 279.50 Sell £2,423.75 AT
Sep 18 2019, 16:22 277.50 100 277.50 279.50 Sell £277.50 AT
Sep 18 2019, 16:22 277.50 370 277.50 279.50 Sell £1,026.75 AT
Sep 18 2019, 16:22 277.50 100 277.50 279.50 Sell £277.50 AT
Sep 18 2019, 16:22 279.00 730 279.00 280.00 Sell £2,036.70 AT
Sep 18 2019, 16:22 280.00 476 279.00 280.00 Buy £1,332.80 AT
Sep 18 2019, 16:22 280.00 1,250 279.00 280.00 Buy £3,500.00 AT
Sep 18 2019, 16:22 280.00 968 279.00 280.00 Buy £2,710.40 AT
Sep 18 2019, 16:22 280.00 1,250 280.00 282.00 Sell £3,500.00 AT
Sep 18 2019, 16:22 280.00 7 279.50 280.00 Buy £19.60 AT
Sep 18 2019, 16:22 280.00 74 279.50 280.00 Buy £207.20 AT
Sep 18 2019, 16:22 280.00 1,169 279.50 280.00 Buy £3,273.20 AT
Sep 18 2019, 16:22 280.00 282 279.00 280.00 Buy £789.60 AT
Sep 18 2019, 16:22 279.49 67 278.00 279.50 Buy £187.25 O
Sep 18 2019, 16:19 279.00 1,200 277.50 279.50 Buy £3,348.00 O
Sep 18 2019, 16:18 277.00 403 277.00 279.50 Sell £1,116.31 AT
Sep 18 2019, 16:18 277.00 100 277.00 279.50 Sell £277.00 AT
Sep 18 2019, 16:18 281.00 254 281.00 282.50 Sell £713.74 AT
Sep 18 2019, 16:18 280.00 158 280.00 281.00 Sell £442.40 AT
Sep 18 2019, 16:18 281.00 771 281.00 282.50 Sell £2,166.51 AT
Sep 18 2019, 16:18 280.00 100 277.00 280.00 Buy £280.00 AT
Sep 18 2019, 16:18 281.00 225 281.00 282.50 Sell £632.25 AT
Sep 18 2019, 16:18 281.00 307 281.00 282.50 Sell £862.67 AT
Sep 18 2019, 16:18 280.00 174 277.00 280.00 Buy £487.20 AT
Showing 1 to 50 of 2,597
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.