Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chesnara Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 09:29 285.00 1 285.00 289.00 Sell £2.85 O
Aug 7 2020, 09:18 285.00 20 285.00 289.00 Sell £57.00 AT
Aug 7 2020, 09:14 285.414 3,216 285.00 289.00 Sell £9,178.91424 O
Aug 7 2020, 09:08 288.32 1,000 285.00 289.00 Buy £2,883.2 O
Aug 7 2020, 09:00 289.00 139 285.00 289.00 Buy £401.71 O
Aug 7 2020, 09:00 284.50 751 279.00 284.50 Buy £2,136.595 AT
Aug 7 2020, 09:00 285.00 276 285.00 287.50 Sell £786.6 AT
Aug 7 2020, 09:00 285.00 2,000 279.00 285.00 Buy £5,700.00 AT
Aug 7 2020, 09:00 285.00 1,393 285.00 289.50 Sell £3,970.05 AT
Aug 7 2020, 09:00 289.00 1 285.00 289.00 Buy £2.89 O
Aug 7 2020, 08:22 284.50 2,500 279.00 284.50 Buy £7,112.5 O
Aug 6 2020, 16:35 279.50 1,199 274.00 279.50 Buy £3,351.205 UT
Aug 6 2020, 16:29 279.00 1 274.50 279.00 Buy £2.79 AT
Aug 6 2020, 16:29 274.50 32 274.50 279.00 Sell £87.84 AT
Aug 6 2020, 16:28 274.50 55 274.50 277.00 Sell £150.975 AT
Aug 6 2020, 16:28 274.50 55 274.50 277.00 Sell £150.975 AT
Aug 6 2020, 16:27 277.50 186 277.50 279.00 Sell £516.15 AT
Aug 6 2020, 16:27 277.50 5 276.50 277.50 Buy £13.875 AT
Aug 6 2020, 16:24 277.00 63 277.00 279.50 Sell £174.51 AT
Aug 6 2020, 16:24 278.50 69 278.50 281.50 Sell £192.165 AT
Aug 6 2020, 16:23 283.00 400 278.50 283.00 Buy £1,132.00 O
Aug 6 2020, 16:23 282.00 1 282.00 284.50 Sell £2.82 AT
Aug 6 2020, 16:23 282.00 3 282.00 284.50 Sell £8.46 AT
Aug 6 2020, 16:23 284.50 46 284.50 285.00 Sell £130.87 AT
Aug 6 2020, 16:23 284.50 2 282.00 284.50 Buy £5.69 AT
Aug 6 2020, 16:23 285.00 142 284.50 285.00 Buy £404.7 AT
Aug 6 2020, 16:22 285.00 142 284.50 285.00 Buy £404.7 AT
Aug 6 2020, 16:22 285.00 23 285.00 289.00 Sell £65.55 AT
Aug 6 2020, 16:22 285.00 263 285.00 289.50 Sell £749.55 AT
Aug 6 2020, 16:22 285.00 319 285.00 289.50 Sell £909.15 AT
Aug 6 2020, 16:22 285.00 22 284.50 285.00 Buy £62.7 AT
Aug 6 2020, 16:22 285.00 2,193 284.50 285.00 Buy £6,250.05 AT
Aug 6 2020, 16:22 285.00 285 284.50 285.00 Buy £812.25 AT
Aug 6 2020, 16:22 285.00 258 284.50 285.00 Buy £735.3 AT
Aug 6 2020, 16:22 285.00 99 284.50 285.00 Buy £282.15 AT
Aug 6 2020, 16:22 285.00 137 285.00 289.50 Sell £390.45 AT
Aug 6 2020, 16:22 285.00 35 284.50 285.00 Buy £99.75 AT
Aug 6 2020, 16:22 285.00 258 284.50 285.00 Buy £735.3 AT
Aug 6 2020, 16:22 285.00 1,276 284.50 285.00 Buy £3,636.6 AT
Aug 6 2020, 16:22 284.50 122 281.50 284.50 Buy £347.09 AT
Aug 6 2020, 16:20 285.00 349 281.50 285.00 Buy £994.65 AT
Aug 6 2020, 16:10 284.00 273 282.50 284.00 Buy £775.32 AT
Aug 6 2020, 16:10 284.00 1,094 282.50 284.00 Buy £3,106.96 AT
Aug 6 2020, 16:09 279.50 2 278.00 279.50 Buy £5.59 AT
Aug 6 2020, 15:50 281.50 1 278.00 281.50 Buy £2.815 O
Aug 6 2020, 15:47 281.50 7 278.00 281.50 Buy £19.705 AT
Aug 6 2020, 15:47 281.50 3 278.00 281.50 Buy £8.445 AT
Aug 6 2020, 15:38 282.08 412 278.00 281.50 Buy £1,162.1696 O
Aug 6 2020, 15:15 281.50 9 277.50 281.50 Buy £25.335 AT
Aug 6 2020, 15:05 281.50 1,000 277.50 281.50 Buy £2,815.00 O
Showing 1 to 50 of 279
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.