iShares Core S&P 500 UCITS Etf (CSP1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 17,717.00 17,805.60 17,698.00 17,763.50 43,766
Apr 25, 2017 17,650.00 17,755.70 17,626.80 17,683.00 28,420
Apr 24, 2017 17,664.00 17,684.30 17,611.60 17,640.00 34,316
Apr 21, 2017 17,494.00 17,564.90 17,480.00 17,503.00 58,036
Apr 20, 2017 17,339.00 17,433.00 17,332.30 17,409.00 142,647
More iShares Core S&P 500 UCITS Etf Historic Prices >