iShares Core S&P 500 UCITS Etf (CSP1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 17,253.00 17,275.00 17,143.30 17,164.00 15,746
Jan 20, 2017 17,414.00 17,542.70 17,412.30 17,458.50 33,683
Jan 19, 2017 17,436.00 17,511.60 17,423.30 17,443.00 15,496
Jan 18, 2017 17,451.00 17,510.00 17,417.00 17,448.00 61,171
Jan 17, 2017 17,748.00 17,767.20 17,332.00 17,367.50 31,212
More iShares Core S&P 500 UCITS Etf Historic Prices >