iShares Core S&P 500 UCITS Etf (CSP1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 18,193.00 18,193.00 18,138.00 18,189.00 46,608
Jul 20, 2017 18,185.00 18,280.60 18,171.00 18,179.00 42,379
Jul 19, 2017 18,036.00 18,100.50 18,030.00 18,069.00 9,612
Jul 18, 2017 17,899.00 18,058.00 17,899.00 18,008.50 36,972
Jul 17, 2017 17,947.00 17,997.90 17,947.00 18,005.50 20,798
More iShares Core S&P 500 UCITS Etf Historic Prices >