iShares Core S&P 500 UCITS Etf (CSP1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 16,719.00 16,893.80 16,669.20 16,881.00 35,838
Dec 7, 2016 16,573.00 16,625.20 16,443.30 16,607.50 93,227
Dec 6, 2016 16,349.00 16,410.70 16,321.20 16,397.00 29,251
Dec 5, 2016 16,366.00 16,430.00 16,339.00 16,420.50 4,787
Dec 2, 2016 16,407.00 16,419.70 16,370.90 16,371.00 389,044
More iShares Core S&P 500 UCITS Etf Historic Prices >