iShares Core S&P 500 UCITS Etf (CSP1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core S&P 500 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 19,545.00 19,545.00 19,487.00 19,488.50 5,326
Jan 12, 2018 19,645.00 19,645.00 19,489.00 19,561.50 7,886
Jan 11, 2018 19,657.00 19,700.00 19,586.00 19,586.00 13,444
Jan 10, 2018 19,574.00 19,587.00 19,476.00 19,548.50 22,270
Jan 9, 2018 19,558.00 19,634.00 19,538.00 19,628.00 15,454
More iShares Core S&P 500 UCITS Etf Historic Prices >