1. Share Prices

  2. Ishares Vii PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) (CSP1)

54,505.00p+537.00 (+0.99%)18 Dec 2025, 18:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:57:3054,433.00p0£0.00
Dec 18, 202515:36:3254,452.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202516:35:0754,505.00p8£4,360.40
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202515:27:0654,381.00p0£0.00
Dec 18, 202516:29:4954,454.00p1£544.54
Dec 18, 202516:29:2954,449.86p1£544.50
Dec 18, 202516:29:0754,435.60p10£5,443.56
Dec 18, 202516:26:2054,472.20p9£4,902.50
Dec 18, 202516:25:4054,464.00p0£0.00
Dec 18, 202516:25:3854,461.00p0£0.00
Dec 18, 202516:24:0554,462.00p0£0.00
Dec 18, 202516:23:0054,448.00p0£0.00
Dec 18, 202516:22:1654,475.00p0£0.00
Dec 18, 202516:21:0954,450.00p0£0.00
Dec 18, 202516:21:0354,438.59p50£27,219.30
Dec 18, 202516:20:5054,433.00p2£1,088.66
Dec 18, 202516:19:0254,450.00p0£0.00
Dec 18, 202516:18:1654,470.00p0£0.00
Dec 18, 202516:17:5854,465.50p120£65,358.60
Dec 18, 202516:17:5654,459.00p0£0.00
Dec 18, 202516:14:5754,437.00p0£0.00
Dec 18, 202516:11:5654,485.00p0£0.00
Dec 18, 202516:07:1954,474.00p86£46,847.64
Dec 18, 202516:03:4654,448.00p0£0.00
Dec 18, 202516:02:1054,455.02p298£162,275.97
Dec 18, 202516:01:5754,469.00p0£0.00
Dec 18, 202516:01:0354,469.00p2£1,089.38
Dec 18, 202515:59:4454,474.00p0£0.00
Dec 18, 202515:59:1054,448.00p0£0.00
Dec 18, 202515:58:2354,448.84p3£1,633.47
Dec 18, 202515:57:4354,443.00p0£0.00
Dec 18, 202515:56:1954,445.69p1£544.46
Dec 18, 202515:54:5754,452.00p0£0.00
Dec 18, 202515:53:5754,444.00p2£1,088.88
Dec 18, 202515:53:2454,442.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.