1. Share Prices

  2. Ct Automotive Group PLC (CTA)

29.50p-1.10 (-3.59%)05 Dec 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:57:3629.90p1,640£490.36
Dec 5, 202515:49:4429.89p4,670£1,395.86
Dec 5, 202515:44:4129.89p9,700£2,899.33
Dec 5, 202515:24:0929.90p816£243.98
Dec 5, 202515:22:4229.90p816£243.98
Dec 5, 202515:01:2930.00p20£6.00
Dec 5, 202515:01:2930.00p16£4.80
Dec 5, 202515:01:2930.00p10£3.00
Dec 5, 202515:01:2930.00p10£3.00
Dec 5, 202515:00:2930.00p23£6.90
Dec 5, 202515:00:2930.00p20£6.00
Dec 5, 202515:00:2830.00p5£1.50
Dec 5, 202515:00:2830.00p10£3.00
Dec 5, 202515:00:0730.10p4,963£1,493.86
Dec 5, 202514:59:3930.48p800£243.84
Dec 5, 202512:25:5130.30p3,000£909.00
Dec 5, 202510:55:5030.20p25,000£7,550.00
Dec 5, 202510:59:2630.30p16,500£4,999.50
Dec 5, 202508:26:3931.00p5£1.55
Dec 5, 202508:26:2031.00p1£0.31
Dec 4, 202516:35:1930.60p181£55.39
Dec 4, 202516:34:5131.00p20,000£6,200.00
Dec 4, 202515:46:1330.30p1,000£303.00
Dec 4, 202513:03:0330.10p33,223£10,000.12
Dec 4, 202513:01:4130.50p25,000£7,625.00
Dec 4, 202512:33:4630.50p25,000£7,625.00
Dec 4, 202513:04:0030.10p16,623£5,003.52
Dec 4, 202510:20:0830.60p33,000£10,098.00
Dec 4, 202509:02:3830.16p23£6.94
Dec 4, 202508:00:2831.00p100£31.00
Dec 3, 202516:33:0530.50p50,000£15,250.00
Dec 3, 202516:30:1730.60p50,000£15,300.00
Dec 3, 202516:10:5630.60p32,680£10,000.08
Dec 3, 202516:20:1731.00p100£31.00
Dec 3, 202514:00:5030.60p16,308£4,990.25
Dec 3, 202513:36:2331.00p471£146.01
Dec 3, 202512:26:4730.00p35£10.50
Dec 3, 202512:26:1330.00p400£120.00
Dec 3, 202512:25:4831.00p322£99.82
Dec 3, 202511:51:5030.60p3,254£995.72
Dec 3, 202510:31:3130.70p28,633£8,790.33
Dec 3, 202510:31:1130.12p32,881£9,904.09
Dec 3, 202510:34:5731.00p38£11.78
Dec 3, 202510:34:5731.00p10£3.10
Dec 3, 202510:34:3330.06p6,667£2,004.10
Dec 3, 202510:33:5930.70p10,000£3,070.00
Dec 3, 202510:32:4931.00p10£3.10
Dec 3, 202510:32:1331.00p1£0.31
Dec 3, 202510:31:2831.00p10£3.10
Dec 3, 202510:31:2831.00p1,619£501.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68