56.50p+0.00 (+0.00%)10 May 2024, 16:10
Ct Automotive Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 10, 2024 | 16:10:02 | 55.25p | 9,864 | £5,449.86 |
May 10, 2024 | 16:06:16 | 55.36p | 4,786 | £2,649.53 |
May 10, 2024 | 14:58:42 | 56.05p | 10,000 | £5,605.00 |
May 10, 2024 | 14:48:18 | 56.05p | 8,850 | £4,960.43 |
May 10, 2024 | 12:11:46 | 57.49p | 12,002 | £6,899.95 |
May 8, 2024 | 16:11:51 | 58.00p | 1 | £0.58 |
May 8, 2024 | 11:53:39 | 55.68p | 13,200 | £7,349.76 |
May 8, 2024 | 12:03:14 | 56.00p | 10,000 | £5,600.00 |
May 8, 2024 | 09:00:00 | 54.00p | 25 | £13.50 |
May 8, 2024 | 08:17:51 | 56.00p | 2 | £1.12 |
May 8, 2024 | 08:15:51 | 56.00p | 2 | £1.12 |
May 7, 2024 | 15:57:38 | 56.00p | 178 | £99.68 |
May 7, 2024 | 13:51:07 | 55.00p | 3,564 | £1,960.20 |
May 7, 2024 | 09:00:01 | 54.00p | 25,000 | £13,500.00 |
May 7, 2024 | 08:29:50 | 56.00p | 2 | £1.12 |
May 7, 2024 | 08:17:34 | 55.00p | 1,500 | £825.00 |
May 7, 2024 | 08:17:24 | 55.00p | 2,000 | £1,100.00 |
May 7, 2024 | 08:06:03 | 56.00p | 3 | £1.68 |
May 7, 2024 | 08:06:03 | 56.00p | 1 | £0.56 |
May 7, 2024 | 08:00:00 | 55.00p | 62,400 | £34,320.00 |
May 3, 2024 | 11:49:34 | 58.00p | 3 | £1.74 |
May 3, 2024 | 11:48:07 | 58.00p | 3 | £1.74 |
May 3, 2024 | 10:44:42 | 58.00p | 1 | £0.58 |
May 3, 2024 | 10:44:41 | 58.00p | 1 | £0.58 |
May 3, 2024 | 10:43:54 | 56.00p | 2,968 | £1,662.08 |
May 3, 2024 | 09:00:17 | 55.00p | 2 | £1.10 |
May 3, 2024 | 08:27:35 | 56.11p | 1,681 | £943.21 |
May 3, 2024 | 08:01:31 | 56.00p | 3 | £1.68 |
May 2, 2024 | 16:06:19 | 56.00p | 1,681 | £941.36 |
May 2, 2024 | 12:50:19 | 57.40p | 3,467 | £1,990.06 |
May 2, 2024 | 10:13:16 | 56.00p | 2 | £1.12 |
May 2, 2024 | 09:41:35 | 58.00p | 7,500 | £4,350.00 |
May 2, 2024 | 09:23:08 | 58.88p | 509 | £299.70 |
May 1, 2024 | 12:52:41 | 56.00p | 1,250 | £700.00 |
May 1, 2024 | 11:17:32 | 55.00p | 14,063 | £7,734.65 |
May 1, 2024 | 11:14:35 | 60.00p | 1 | £0.60 |
May 1, 2024 | 11:14:35 | 60.00p | 5 | £3.00 |
May 1, 2024 | 11:14:35 | 60.00p | 1 | £0.60 |
May 1, 2024 | 10:06:18 | 56.00p | 1 | £0.56 |
Apr 30, 2024 | 11:19:14 | 56.50p | 1,629 | £920.39 |
Apr 30, 2024 | 10:00:46 | 56.00p | 5 | £2.80 |
Apr 29, 2024 | 14:35:46 | 56.50p | 4,422 | £2,498.43 |
Apr 29, 2024 | 13:51:51 | 62.00p | 1 | £0.62 |
Apr 29, 2024 | 09:30:35 | 56.00p | 5 | £2.80 |
Apr 26, 2024 | 15:51:33 | 56.00p | 5 | £2.80 |
Apr 26, 2024 | 15:26:17 | 56.00p | 2,000 | £1,120.00 |
Apr 26, 2024 | 15:26:00 | 56.00p | 1,500 | £840.00 |
Apr 24, 2024 | 08:04:43 | 59.90p | 1,653 | £990.15 |
Apr 23, 2024 | 14:34:35 | 60.00p | 493 | £295.80 |
Apr 23, 2024 | 14:03:21 | 56.00p | 7 | £3.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 369.80 | 8.13 |
Currys PLC | 70.50 | 7.88 |
Tritax Eurobox PLC | 62.50 | 5.93 |
Ao World PLC | 109.20 | 5.20 |
Vodafone Group PLC | 73.28 | 4.72 |
Clarkson PLC | 4,075.00 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
Cmc Markets PLC | 259.50 | -4.60 |
International Distributions Services PLC | 271.40 | -4.37 |
Syncona Limited | 115.00 | -3.52 |
Tbc Bank Group PLC | 2,950.00 | -3.44 |
Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.