1. Share Prices

  2. Ct Automotive Group PLC (CTA)

56.00p+0.00 (+0.00%)10 Oct 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
Oct 10, 202411:31:3955.90p17,093£9,554.99
Oct 10, 202410:04:1054.00p3£1.62
Oct 10, 202410:02:0958.00p172£99.76
Oct 10, 202409:41:1154.00p720£388.80
Oct 9, 202412:46:4954.31p7,000£3,801.70
Oct 8, 202410:02:1955.00p9£4.95
Oct 7, 202411:43:0457.00p1,741£992.37
Oct 4, 202413:01:1555.00p3,909£2,149.95
Oct 4, 202408:05:0257.22p328£187.68
Oct 3, 202415:06:1955.00p1£0.55
Oct 2, 202410:49:4855.50p5,000£2,775.00
Oct 1, 202415:47:0455.50p5,000£2,775.00
Oct 1, 202409:42:4157.30p12,145£6,959.09
Sep 30, 202410:00:3855.00p4£2.20
Sep 30, 202408:06:5157.30p1,724£987.85
Sep 27, 202414:22:2457.40p5,000£2,870.00
Sep 27, 202414:03:2857.40p2,596£1,490.10
Sep 27, 202413:45:4257.40p3,298£1,893.05
Sep 27, 202411:00:5855.40p25,000£13,850.00
Sep 27, 202408:49:3657.94p17,500£10,139.50
Sep 26, 202413:47:2855.33p25,000£13,832.75
Sep 26, 202413:29:1557.70p25,000£14,425.00
Sep 26, 202409:08:5157.75p3,381£1,952.53
Sep 26, 202408:34:1058.00p1,100£638.00
Sep 26, 202408:33:5954.00p10,000£5,400.00
Sep 26, 202408:08:0454.30p2,500£1,357.50
Sep 25, 202414:21:5353.16p25,000£13,288.75
Sep 24, 202410:47:5553.12p1,402£744.74
Sep 23, 202409:59:5555.00p73£40.15
Sep 23, 202408:00:1155.00p20£11.00
Sep 23, 202408:00:1155.00p4£2.20
Sep 20, 202416:20:0753.55p15,000£8,032.65
Sep 20, 202416:23:5755.00p9£4.95
Sep 20, 202416:22:4155.00p10£5.50
Sep 20, 202416:21:2455.00p10£5.50
Sep 20, 202416:20:4455.00p1£0.55
Sep 20, 202416:20:4555.00p1£0.55
Sep 20, 202416:20:4455.00p5£2.75
Sep 20, 202416:20:4455.00p6£3.30
Sep 20, 202412:39:5256.00p3£1.68
Sep 20, 202412:37:4156.00p5£2.80
Sep 20, 202412:35:1556.00p10£5.60
Sep 20, 202411:24:1156.00p10£5.60
Sep 20, 202411:21:3956.00p10£5.60
Sep 20, 202408:53:4054.10p25,000£13,525.03
Sep 20, 202409:15:1953.60p5,000£2,680.00
Sep 20, 202409:01:1256.00p1£0.56
Sep 20, 202409:01:1256.00p2£1.12
Sep 20, 202409:01:1256.00p1£0.56
Sep 20, 202409:01:1256.00p1£0.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC190.405.90
Auction Technology Group PLC435.005.58
Greencore Group PLC207.505.01
Lancashire Holdings Limited649.003.67
Fresnillo PLC654.003.48
Beazley PLC780.003.45

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC479.00-5.43
Taylor Wimpey PLC151.95-4.94
Genus PLC2,055.00-4.64
Vistry Group PLC901.00-4.61
Volution Group PLC584.00-4.58
Bluefield Solar Income Fund Limited103.60-4.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.