1. Share Prices

  2. Ct Automotive Group PLC (CTA)

29.50p+0.00 (+0.00%)12 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:52:0828.50p5,443£1,551.26
Dec 11, 202513:19:4229.70p19,498£5,790.91
Dec 11, 202511:58:0229.00p7,124£2,065.96
Dec 11, 202509:21:3929.08p40,000£11,632.00
Dec 11, 202509:21:3029.00p40,000£11,600.00
Dec 11, 202508:59:4929.00p800£232.00
Dec 11, 202508:54:0729.72p1,650£490.38
Dec 10, 202512:41:5429.06p11,565£3,360.79
Dec 10, 202510:13:5530.00p50£15.00
Dec 10, 202510:06:0729.85p17,407£5,195.99
Dec 10, 202509:40:4029.86p2,471£737.84
Dec 10, 202509:11:2229.85p16,737£4,995.99
Dec 9, 202512:36:5530.00p25£7.50
Dec 9, 202512:36:2230.00p5£1.50
Dec 9, 202509:53:5929.00p593£171.97
Dec 9, 202508:18:3330.00p14£4.20
Dec 9, 202508:17:3830.00p20£6.00
Dec 9, 202508:17:1230.00p336£100.80
Dec 9, 202508:17:0429.00p649£188.21
Dec 9, 202508:16:2630.00p166£49.80
Dec 9, 202508:16:1230.00p6£1.80
Dec 9, 202508:15:5929.00p200£58.00
Dec 8, 202516:41:4129.25p50,000£14,625.00
Dec 8, 202512:06:0529.87p1,828£545.99
Dec 8, 202511:36:2530.00p8£2.40
Dec 8, 202508:03:4429.23p5,000£1,461.38
Dec 5, 202515:57:3629.90p1,640£490.36
Dec 5, 202515:44:4129.89p9,700£2,899.33
Dec 5, 202515:24:0929.90p816£243.98
Dec 5, 202515:22:4229.90p816£243.98
Dec 5, 202515:01:2930.00p20£6.00
Dec 5, 202515:01:2930.00p16£4.80
Dec 5, 202515:01:2930.00p10£3.00
Dec 5, 202515:00:2930.00p23£6.90
Dec 5, 202515:00:2930.00p20£6.00
Dec 5, 202515:00:2830.00p5£1.50
Dec 5, 202515:00:2830.00p10£3.00
Dec 5, 202515:00:0730.10p4,963£1,493.86
Dec 5, 202514:59:3930.48p800£243.84
Dec 5, 202512:25:5130.30p3,000£909.00
Dec 5, 202510:55:5030.20p25,000£7,550.00
Dec 5, 202510:59:2630.30p16,500£4,999.50
Dec 5, 202508:26:3931.00p5£1.55
Dec 5, 202508:26:2031.00p1£0.31
Dec 4, 202516:35:1930.60p181£55.39
Dec 4, 202516:34:5131.00p20,000£6,200.00
Dec 4, 202513:03:0330.10p33,223£10,000.12
Dec 4, 202513:01:4130.50p25,000£7,625.00
Dec 4, 202512:33:4630.50p25,000£7,625.00
Dec 4, 202513:04:0030.10p16,623£5,003.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.