ETFS Dax Daily 2x Short Go UCITS ETF (DES2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 5.65 0
Feb 23, 2017 5.49 5.50 5.49 5.53 240,300
Feb 22, 2017 0.00 0.00 0.00 5.48 0
Feb 21, 2017 5.58 5.58 5.58 5.51 87
Feb 20, 2017 5.64 5.64 5.63 5.63 1,227
More ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices >