ETFS Dax Daily 2x Short Go UCITS ETF (DES2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 6.44 6.44 6.44 6.37 700
Dec 7, 2016 6.69 6.69 6.65 6.62 3,510
Dec 6, 2016 6.97 6.97 6.94 6.88 11,000
Dec 5, 2016 6.98 6.98 6.98 6.99 37,126
Dec 2, 2016 7.33 7.35 7.33 7.22 11,264
More ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices >