Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2018 4.29 4.33 4.25 4.29 16,290
May 24, 2018 0.00 0.00 0.00 4.35 0
May 23, 2018 4.28 4.28 4.28 4.26 35,454
May 22, 2018 0.00 0.00 0.00 4.13 0
May 21, 2018 0.00 0.00 0.00 4.16 0
More ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices >