ETFS Dax Daily 2x Short Go UCITS ETF (DES2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 4.84 0
May 22, 2017 4.88 0.00 0.00 4.87 0
May 19, 2017 4.88 4.88 4.88 4.86 900,000
May 18, 2017 4.97 4.97 4.93 4.89 300,680
May 17, 2017 4.76 4.83 4.76 4.87 1,536,850
More ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices >