ETFS Dax Daily 2x Short Go UCITS ETF (DES2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 5.93 5.93 5.93 5.91 1,194
Jan 17, 2017 0.00 0.00 0.00 5.95 0
Jan 16, 2017 0.00 0.00 0.00 5.94 0
Jan 13, 2017 5.90 5.90 5.90 5.88 35,000
Jan 12, 2017 0.00 0.00 0.00 5.98 0
More ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices >