ETFS Dax Daily 2x Short Go UCITS ETF (DES2)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 4.78 4.78 4.77 4.78 24,382
Sep 22, 2017 4.79 4.79 4.78 4.78 24,480
Sep 21, 2017 0.00 0.00 0.00 4.77 0
Sep 20, 2017 4.81 4.81 4.81 4.80 50
Sep 19, 2017 4.82 4.84 4.81 4.81 17,370
More ETFS Dax Daily 2x Short Go UCITS ETF Historic Prices >