Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -5.12 | -0.04 | 3.08 | 0.89 | 33.59 | 58.66 |
| Automobiles & Parts | 3.01 | 0.28 | -5.02 | 1.48 | -31.59 | -33.98 |
| Banks | 85.81 | 2.00 | 2.45 | 1.66 | 18.83 | 18.12 |
| Beverages | 718.28 | 3.49 | 3.63 | 2.16 | -5.26 | -11.85 |
| Chemicals | 136.93 | 1.71 | 0.91 | -1.56 | -14.91 | -10.48 |
| Construction & Materials | 178.49 | 1.49 | 2.15 | 2.47 | 30.35 | 42.43 |
| Electricity | 4.92 | 0.04 | -2.08 | 3.25 | 7.28 | 20.25 |
| Electronic & Electrical Equip. | 182.75 | 1.83 | 2.23 | 0.09 | 2.34 | 14.96 |
| Equity Investment Instruments | 93.80 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -22.33 | -0.48 | -0.51 | 2.71 | 14.98 | 10.49 |
| Food Producers | 45.66 | 0.58 | 1.54 | -4.28 | 7.42 | 17.28 |
| Gas Water & Multiutilities index | -2.07 | -0.03 | -1.02 | 3.31 | 2.48 | 6.03 |
| General Financial | -122.43 | -0.76 | -0.74 | 2.49 | 9.86 | 24.60 |
| General Industrials | 38.54 | 0.50 | -1.92 | 2.70 | 13.92 | 25.84 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 128.09 | 0.89 | -1.76 | -5.14 | 11.06 | 28.64 |
| Index - Leisure Goods | 604.58 | 2.27 | 3.01 | 3.03 | 13.39 | 5.11 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 265.22 | 4.22 | 11.23 | 6.58 | -3.99 | 1.85 |
| Industrial Transportation | 93.80 | 2.26 | 3.70 | 6.93 | 6.51 | 15.31 |
| Life Insurance | 155.33 | 2.79 | 4.02 | 0.20 | -8.32 | -2.53 |
| Media | 41.40 | 0.33 | 1.03 | 2.99 | 13.96 | 24.13 |
| Mining | 78.61 | 0.66 | 6.49 | 15.75 | 21.91 | 33.09 |
| Mobile Telecommunications | -3.02 | -0.14 | -1.25 | 4.17 | 13.07 | 5.57 |
| Nonlife Insurance | 34.36 | 0.90 | 0.06 | -1.47 | 14.54 | 19.86 |
| Oil & Gas Producers | -307.66 | -3.81 | -5.08 | -10.41 | -9.44 | -13.65 |
| Personal Goods | 561.76 | 5.36 | 6.47 | -6.79 | -49.05 | -58.88 |
| Pharmaceuticals & Biotech. | 30.54 | 0.14 | -2.69 | -8.25 | 9.24 | 3.35 |
| Real Estate & Investment Servic | 21.80 | 0.85 | 0.16 | 10.35 | 11.77 | 16.35 |
| Real Estate Investment Trusts | 15.43 | 0.64 | -0.44 | 1.01 | 0.44 | 17.10 |
| Software & Computer Services | 28.16 | 1.13 | 2.49 | 2.28 | 4.05 | 16.23 |
| Support Services | 189.65 | 1.66 | 3.00 | 1.36 | 10.08 | 16.53 |
| Tobacco | -773.11 | -2.39 | -2.89 | 0.45 | 20.49 | 11.01 |
| Travel & Leisure | 125.47 | 1.58 | 3.37 | 11.67 | 7.32 | 16.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.60 | 6.29 |
| Antofagasta PLC | 2,023.00 | 5.36 |
| Anglo American PLC | 2,414.17 | 5.06 |
| Standard Chartered PLC | 800.00 | 4.82 |
| Glencore PLC | 421.55 | 4.51 |
| Diageo PLC | 2,598.00 | 4.02 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,250.00 | 3.41 |
| Entain PLC | 770.24 | 3.22 |
| Weir Group PLC | 2,186.00 | 2.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.65 | -4.15 |
| Shell PLC | 2,437.50 | -3.73 |
| British American Tobacco PLC | 2,755.00 | -3.06 |
| Unilever PLC | 4,853.00 | -0.98 |
| Haleon PLC | 389.50 | -0.92 |
| London Stock Exchange Group PLC | 10,287.50 | -0.89 |
| Tesco PLC | 362.70 | -0.87 |
| Barratt Developments PLC | 485.10 | -0.80 |
| Compass Group PLC | 2,436.00 | -0.77 |
| Bae Systems PLC | 1,266.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
