| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 395.10 | 400.90 | 391.20 | 400.90 | 4,129,508 |
| Aug 6, 2020 | 397.30 | 400.20 | 384.20 | 395.80 | 4,978,963 |
| Aug 5, 2020 | 401.00 | 405.40 | 398.20 | 403.40 | 14,656,360 |
| Aug 4, 2020 | 393.40 | 405.30 | 391.80 | 401.20 | 6,442,588 |
| Aug 3, 2020 | 385.20 | 391.80 | 368.80 | 391.80 | 8,584,363 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 3,000 | Prev Close | 400.90 |
| Shares in Issue (m) | 3,156.18 | Market Cap (£m) | 12,492.17 |
| PE Ratio | 6.94 | Div per Share (c) | 27.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 57.00 | EPS Growth (%) | 204.81 |
| PEG | 0.03 | DPS Growth (%) | 28.57 |
| ROCE | 0.52 | Net Gearing | 85.65 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Aug | UBS | Neutral | 400.90 | 384.00 | 395.00 | Unchanged |
| 03 Aug | Credit Suisse | Neutral | 400.90 | 480.00 | 465.00 | Reiterates |
| 31 Jul | Deutsche Bank | Hold | 400.90 | 415.00 | - | Reiterates |
| 30 Jul | Shore Capital | Buy | 400.90 | 530.00 | - | Reiterates |
| 30 Jul | Barclays Capital | Underweight | 400.90 | 410.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/05/20 | BUY | Byron Grote | NED | 2,447 @ 470.00c | $11,501.00 |
| 18/05/20 | BUY | Byron Grote | NED | 2,553 @ 475.00c | $12,127.00 |
| 18/05/20 | BUY | Byron Grote | NED | 15,000 @ 480.00c | $72,000.00 |
| 05/05/20 | EXR | William Winters | CEO | 34,972 @ 390.90p | £136,706.00 |
| 05/05/20 | SEXR | William Winters | CEO | 16,470 @ 390.90p | £64,381.00 |
You can opt out at any time.
