Standard Chartered (STAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 752.70 754.30 710.30 730.50 13,924,253
Feb 23, 2017 756.50 770.40 749.30 751.00 7,020,914
Feb 22, 2017 758.60 768.00 751.20 760.20 5,293,592
Feb 21, 2017 754.40 765.70 747.40 758.00 6,981,820
Feb 20, 2017 765.90 770.80 757.60 765.00 7,195,288
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Share Information

Company Name Standard Chartered Epic STAN
ISIN GB0004082847 Index FTSE 100
EMS 3,000 Prev Close 730.50
Shares in Issue (m) 3,284.43 Market Cap (£m) 24,666.10
PE Ratio -8.17 Div per Share (p) 14.40
Div Yield 1.50 Div Cover 2.38
EPS -91.90 EPS Growth (%) -189.92
PEG 0.04 DPS Growth (%) -83.26
ROCE -0.24 Net Gearing 82.23
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb JP Morgan Cazenove Neutral 730.50 - - Downgrades
03 Feb Deutsche Bank Sell 730.50 555.00 600.00 Retains
02 Feb Goldman Sachs Buy 730.50 890.00 1,000.00 Reiterates
09 Jan Jefferies International Underperform 730.50 330.00 348.00 Reiterates
29 Nov Credit Suisse Underperform 730.50 - 515.00 Initiates/Starts
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Jose Vinals Buy 2,000 @ 638.57p £12,771.40
23 Sep 2016 Sir John Peace In Lieu of Fees/Salary 18,054 @ 0.00p £0.00
29 Mar 2016 Andy Halford Buy 140,000 @ 440.46p £616,644.00
22 Mar 2016 Alun Rees Exercise 37,213 @ 0.00p £0.00
22 Mar 2016 Andy Halford Exercise 6,913 @ 0.00p £0.00
More Standard Chartered Director Deals >

Standard Chartered News