| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 607.30 | 607.30 | 574.30 | 578.60 | 9,987,652 |
| Mar 21, 2019 | 606.70 | 609.50 | 599.40 | 606.40 | 5,701,565 |
| Mar 20, 2019 | 609.90 | 617.30 | 608.50 | 608.80 | 5,351,795 |
| Mar 19, 2019 | 616.20 | 618.30 | 608.80 | 610.70 | 7,104,373 |
| Mar 18, 2019 | 612.40 | 624.00 | 611.30 | 617.80 | 5,876,964 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 3,000 | Prev Close | 578.60 |
| Shares in Issue (m) | 3,309.60 | Market Cap (£m) | 20,024.71 |
| PE Ratio | 32.36 | Div per Share (p) | 21.00 |
| Div Yield | 2.23 | Div Cover | 0.89 |
| EPS | 18.70 | EPS Growth (%) | -20.43 |
| PEG | -1.58 | DPS Growth (%) | 90.91 |
| ROCE | 0.37 | Net Gearing | 84.34 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | HSBC | Hold | 578.60 | 610.00 | 590.00 | Reiterates |
| 12 Mar | Goldman Sachs | Conviction Buy | 578.60 | 910.00 | 925.00 | Reiterates |
| 04 Mar | Deutsche Bank | Hold | 578.60 | 580.00 | 620.00 | Reiterates |
| 01 Mar | UBS | Neutral | 578.60 | 595.00 | 610.00 | Unchanged |
| 27 Feb | Barclays Capital | Underweight | 578.60 | 550.00 | 535.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Mar 2019 | Andy Halford | Transfer In | 36,895 @ 610.50p | £225,243.98 |
| 13 Mar 2019 | Andy Halford | In Lieu of Fees/Salary | 15,881 @ 610.50p | £96,953.51 |
| 13 Mar 2019 | Bill Winters | Transfer In | 60,380 @ 610.50p | £368,619.90 |
| 13 Mar 2019 | Bill Winters | In Lieu of Fees/Salary | 102,129 @ 610.50p | £623,497.55 |
| 04 Mar 2019 | Andy Halford | Exercise | 1,612 @ 557.76p | £8,991.09 |
