489.90p+5.80 (+1.20 %)04 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price491.20pHigh Price495.50p
Ask Price491.50pLow Price481.70p
Open Price485.40pSpread0.06%
Prev Close484.10pVolume7,169,844

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2020488.00488.00477.90484.105,609,422
Dec 2, 2020474.30487.80467.90487.509,464,734
Dec 1, 2020455.00477.00452.90476.907,797,287
Nov 30, 2020460.80464.30452.20452.209,900,805
Nov 27, 2020458.10469.40456.90463.7012,716,969
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCEpicSTAN
ISINGB0004082847CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close484.10p
Shares in Issue (m)3.16 bnMarket Cap£15.46 bn
PE Ratio25.252525Div per Share$0.00
Div Yield1.6Div Covern/a
EPS$0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2922
ROCEn/aQuick Ration/a
Current Ration/a

Standard Chartered PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
18/05/2020Dr. Byron Elmer GrotePurchase2,447$4.70$11,501
18/05/2020Dr. Byron Elmer GrotePurchase2,553$4.75$12,127
18/05/2020Dr. Byron Elmer GrotePurchase15,000$4.80$72,000
05/05/2020Mr. William Thomas Winters Group Chief Executive OfficerExercise of options34,972£3.91£136,706
05/05/2020Mr. William Thomas Winters Group Chief Executive OfficerSale of Options16,470£3.91£64,381
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News