Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 715.40 717.80 704.60 712.60 6,791,751
Nov 8, 2019 729.80 735.20 723.80 726.00 5,454,287
Nov 7, 2019 733.80 737.00 729.80 733.60 7,205,548
Nov 6, 2019 733.00 739.60 730.80 735.00 8,019,500
Nov 5, 2019 715.60 740.80 715.60 736.60 10,493,684
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 3,000 Prev Close 712.60
Shares in Issue (m) 3,196.21 Market Cap (£m) 22,776.21
PE Ratio 38.11 Div per Share ($) 21.00
Div Yield 2.40 Div Cover 0.85
EPS 18.70 EPS Growth (%) -20.43
PEG -1.87 DPS Growth (%) 90.91
ROCE 0.37 Net Gearing 84.34
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Nov HSBC Reduce 713.00 570.00 590.00 Reiterates
05 Nov Deutsche Bank Hold 713.00 630.00 700.00 Reiterates
04 Nov UBS Neutral 713.00 690.00 - Unchanged
01 Nov UBS Neutral 713.00 650.00 690.00 Unchanged
31 Oct Barclays Capital Underweight 713.00 620.00 630.00 Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2019 Andy Halford Dividend Reinvestment Plan 1,457 @ 660.90p £9,629.31
23 Oct 2019 Bill Winters Dividend Reinvestment Plan 2,968 @ 660.90p £19,615.51
24 Sep 2019 Bill Winters Exercise 332,142 @ 0.00p £0.00
24 Sep 2019 Bill Winters Sale Post-Exercise 156,366 @ 677.45p £1,059,301.47
11 Jul 2019 Andy Halford Dividend Reinvestment 1,714 @ 688.53p £11,801.40
More Standard Chartered Director Deals >

Standard Chartered News