1. Share Prices

  2. Standard Chartered PLC (STAN)

754.00p+3.80 (+0.51%)09 Sep 2024, 09:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price753.60pHigh Price763.60p
Ask Price754.00pLow Price753.80p
Open Price754.80pSpread0.05%
Prev Close750.20pVolume415,765
Advanced Standard Chartered PLC Charts >

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 6, 2024762.40769.20749.00750.204,386,880
Sep 5, 2024749.40773.09746.80763.605,320,317
Sep 4, 2024746.40757.80742.60750.004,541,870
Sep 3, 2024770.80775.20749.80754.004,941,259
Sep 2, 2024778.20781.80769.80771.404,367,856
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCIndexFTSE 100
ISINGB0004082847EpicSTAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue2.49 bnPrev Close750.20p
PE Ratio8.701328Market Cap£18.77 bn
Div Yield3.15Div per Share$0.21
EPS$0.81Div Cover3.8714
PEG0.8246EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.5385
Current Ration/aQuick Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/05/24DRIPWilliam WintersCEO24,728 @ £7.87£194,535.00
20/05/24DRIPDiego De GiorgiFD276 @ £7.87£2,171.00
20/03/24TINWilliam WintersCEO85,853 @ £0.00£0.00
20/03/24SELLWilliam WintersCEO40,432 @ £6.55£264,870.00
14/03/24TINWilliam WintersCEO51,176 @ £0.00£0.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC683.206.85
Pphe Hotel Group Limited1,281.002.89
Babcock International Group PLC478.802.40
Auction Technology Group PLC378.502.44
Patria Private Equity Trust PLC549.002.43
Jpmorgan Japanese Investment Trust PLC531.002.31