| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 732.70 | 735.50 | 722.80 | 730.00 | 5,531,980 |
| Sep 21, 2017 | 735.50 | 742.00 | 732.90 | 735.60 | 5,992,457 |
| Sep 20, 2017 | 737.80 | 743.80 | 727.20 | 731.80 | 5,449,872 |
| Sep 19, 2017 | 741.00 | 741.00 | 734.30 | 736.10 | 9,898,763 |
| Sep 18, 2017 | 738.80 | 741.90 | 735.12 | 740.80 | 4,001,116 |
| Company Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 730.00 |
| Shares in Issue (m) | 3,291.75 | Market Cap (£m) | 24,029.78 |
| PE Ratio | -50.35 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.50 | EPS Growth (%) | 84.22 |
| PEG | -0.60 | DPS Growth (%) | -100.00 |
| ROCE | 0.06 | Net Gearing | 81.54 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Deutsche Bank | Sell | 719.50 | 668.00 | 668.00 | Retains |
| 18 Sep | HSBC | Reduce | 719.50 | 620.00 | 620.00 | Reiterates |
| 03 Aug | Barclays Capital | Underweight | 719.50 | - | - | Reiterates |
| 03 Aug | Deutsche Bank | Sell | 719.50 | 674.00 | 668.00 | Retains |
| 25 Jul | Deutsche Bank | Sell | 719.50 | 642.00 | 674.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2017 | Andy Halford | Exercise | 13,068 @ 727.15p | £95,023.96 |
| 21 Mar 2017 | Andy Halford | Sale Post-Exercise | 6,155 @ 727.15p | £44,756.08 |
| 14 Mar 2017 | Andy Halford | In Lieu of Fees/Salary | 37,106 @ 741.30p | £275,066.78 |
| 14 Mar 2017 | Bill Winters | In Lieu of Fees/Salary | 82,220 @ 741.30p | £609,496.86 |
| 17 Nov 2016 | Jose Vinals | Buy | 2,000 @ 638.57p | £12,771.40 |
