| Bid Price | 518.40p | High Price | 524.40p |
|---|
| Ask Price | 518.80p | Low Price | 516.40p |
|---|
| Open Price | 518.00p | Spread | 0.08% |
|---|
| Prev Close | 515.00p | Volume | 3,930,282 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 5, 2021 | 510.00 | 515.00 | 508.80 | 515.00 | 8,877,302 |
| May 4, 2021 | 520.40 | 524.20 | 502.20 | 505.00 | 8,342,105 |
| Apr 30, 2021 | 520.00 | 527.10 | 516.40 | 519.60 | 10,570,878 |
| Apr 29, 2021 | 499.00 | 533.20 | 498.00 | 521.60 | 17,506,913 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Epic | STAN |
|---|
| ISIN | GB0004082847 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 515.00p |
|---|
| Shares in Issue | 3.12 bn | Market Cap | £162.21 m |
|---|
| PE Ratio | 25.445293 | Div per Share | $0.09 |
|---|
| Div Yield | 1.28 | Div Cover | 3.5667 |
|---|
| EPS | $0.32 | EPS Growth (%) | n/a |
|---|
| PEG | 0.1705 | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/05/20 | BUY | Byron Grote | NED | 2,447 @ $4.70 | $11,501.00 |
| 18/05/20 | BUY | Byron Grote | NED | 2,553 @ $4.75 | $12,127.00 |
| 18/05/20 | BUY | Byron Grote | NED | 15,000 @ $4.80 | $72,000.00 |
| 05/05/20 | EXR | William Winters | CEO | 34,972 @ £3.91 | £136,706.00 |
| 05/05/20 | SEXR | William Winters | CEO | 16,470 @ £3.91 | £64,381.00 |
Standard Chartered PLC News
