| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 618.60 | 622.20 | 615.40 | 620.20 | 7,309,542 |
| Aug 21, 2019 | 616.00 | 626.00 | 616.00 | 623.00 | 9,429,933 |
| Aug 20, 2019 | 620.40 | 620.40 | 614.00 | 617.00 | 4,802,817 |
| Aug 19, 2019 | 613.60 | 622.20 | 613.60 | 618.40 | 4,630,276 |
| Aug 16, 2019 | 610.00 | 615.80 | 604.60 | 612.40 | 5,739,198 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 3,000 | Prev Close | 614.40 |
| Shares in Issue (m) | 3,211.24 | Market Cap (£m) | 19,916.11 |
| PE Ratio | 33.17 | Div per Share ($) | 21.00 |
| Div Yield | 2.90 | Div Cover | 0.85 |
| EPS | 18.70 | EPS Growth (%) | -20.43 |
| PEG | -1.62 | DPS Growth (%) | 90.91 |
| ROCE | 0.37 | Net Gearing | 84.34 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | HSBC | Reduce | 620.00 | 590.00 | 570.00 | Reiterates |
| 15 Aug | Goldman Sachs | Conviction Buy | 620.00 | 980.00 | 970.00 | Unchanged |
| 13 Aug | UBS | Neutral | 620.00 | 695.00 | 670.00 | Unchanged |
| 13 Aug | JP Morgan Cazenove | Overweight | 620.00 | 820.00 | 850.00 | Reiterates |
| 13 Aug | Goldman Sachs | Conviction Buy | 620.00 | 980.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Andy Halford | Dividend Reinvestment | 1,714 @ 688.53p | £11,801.40 |
| 11 Jul 2019 | Bill Winters | Dividend Reinvestment | 3,381 @ 688.53p | £23,279.20 |
| 25 Jun 2019 | Andy Halford | In Lieu of Fees/Salary | 23,701 @ 7.03p | £1,665.71 |
| 08 May 2019 | Andy Halford | Exercise | 82,844 @ 691.13p | £572,562.22 |
| 08 May 2019 | Andy Halford | Sale Post-Exercise | 39,015 @ 691.13p | £269,644.37 |
