Standard Chartered (STAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 666.80 667.00 656.60 657.50 8,124,881
Dec 8, 2016 672.90 679.40 663.40 666.40 12,912,413
Dec 7, 2016 664.90 689.10 664.90 684.70 11,650,476
Dec 6, 2016 642.00 659.10 638.70 657.00 9,642,016
Dec 5, 2016 634.90 649.30 633.86 642.80 9,778,426
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Share Information

Company Name Standard Chartered Epic STAN
ISIN GB0004082847 Index FTSE 100
EMS 3,000 Prev Close 657.50
Shares in Issue (m) 3,284.01 Market Cap (£m) 21,884.62
PE Ratio -7.25 Div per Share (p) 14.40
Div Yield 1.50 Div Cover 2.38
EPS -91.90 EPS Growth (%) -189.92
PEG 0.04 DPS Growth (%) -83.26
ROCE -0.24 Net Gearing 82.23
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Credit Suisse Underperform 657.70 - 515.00 Initiates/Starts
25 Nov Goldman Sachs Buy 657.70 840.00 840.00 Reiterates
18 Nov Exane BNP Paribas Underperform 657.70 - 620.00 Retains
17 Nov Macquarie Underperform 657.70 550.00 550.00 Reiterates
15 Nov Goldman Sachs Buy 657.70 840.00 840.00 Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
17 Nov 2016 Jose Vinals Buy 2,000 @ 638.57p £12,771.40
23 Sep 2016 Sir John Peace In Lieu of Fees/Salary 18,054 @ 0.00p £0.00
29 Mar 2016 Andy Halford Buy 140,000 @ 440.46p £616,644.00
22 Mar 2016 Alun Rees Exercise 37,213 @ 0.00p £0.00
22 Mar 2016 Andy Halford Exercise 6,913 @ 0.00p £0.00
More Standard Chartered Director Deals >

Standard Chartered News