Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 607.30 607.30 574.30 578.60 9,987,652
Mar 21, 2019 606.70 609.50 599.40 606.40 5,701,565
Mar 20, 2019 609.90 617.30 608.50 608.80 5,351,795
Mar 19, 2019 616.20 618.30 608.80 610.70 7,104,373
Mar 18, 2019 612.40 624.00 611.30 617.80 5,876,964
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 3,000 Prev Close 578.60
Shares in Issue (m) 3,309.60 Market Cap (£m) 20,024.71
PE Ratio 32.36 Div per Share (p) 21.00
Div Yield 2.23 Div Cover 0.89
EPS 18.70 EPS Growth (%) -20.43
PEG -1.58 DPS Growth (%) 90.91
ROCE 0.37 Net Gearing 84.34
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar HSBC Hold 578.60 610.00 590.00 Reiterates
12 Mar Goldman Sachs Conviction Buy 578.60 910.00 925.00 Reiterates
04 Mar Deutsche Bank Hold 578.60 580.00 620.00 Reiterates
01 Mar UBS Neutral 578.60 595.00 610.00 Unchanged
27 Feb Barclays Capital Underweight 578.60 550.00 535.00 Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Andy Halford Transfer In 36,895 @ 610.50p £225,243.98
13 Mar 2019 Andy Halford In Lieu of Fees/Salary 15,881 @ 610.50p £96,953.51
13 Mar 2019 Bill Winters Transfer In 60,380 @ 610.50p £368,619.90
13 Mar 2019 Bill Winters In Lieu of Fees/Salary 102,129 @ 610.50p £623,497.55
04 Mar 2019 Andy Halford Exercise 1,612 @ 557.76p £8,991.09
More Standard Chartered Director Deals >

Standard Chartered News