Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 712.40 715.20 17,731,503
Jul 11, 2019 734.00 734.40 719.60 720.60 8,559,613
Jul 10, 2019 736.80 742.60 733.60 733.80 6,182,551
Jul 9, 2019 729.00 738.82 726.70 736.80 7,022,502
Jul 8, 2019 726.20 737.00 725.00 733.20 8,829,486
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 717.00
Shares in Issue (m) 3,244.34 Market Cap (£m) 23,203.50
PE Ratio 38.25 Div per Share ($) 21.00
Div Yield 2.34 Div Cover 0.89
EPS 18.70 EPS Growth (%) -20.43
PEG -1.87 DPS Growth (%) 90.91
ROCE 0.37 Net Gearing 84.34
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jul Deutsche Bank Hold 717.00 620.00 630.00 Reiterates
05 Jul Barclays Capital Underweight 717.00 570.00 - Reiterates
28 Jun Investec Sell 717.00 - - Downgrades
14 May JP Morgan Cazenove Overweight 717.00 820.00 - Reiterates
03 May Berenberg Buy 717.00 800.00 - Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Andy Halford Dividend Reinvestment 1,714 @ 688.53p £11,801.40
11 Jul 2019 Bill Winters Dividend Reinvestment 3,381 @ 688.53p £23,279.20
25 Jun 2019 Andy Halford In Lieu of Fees/Salary 23,701 @ 7.03p £1,665.71
08 May 2019 Andy Halford Exercise 82,844 @ 691.13p £572,562.22
08 May 2019 Andy Halford Sale Post-Exercise 39,015 @ 691.13p £269,644.37
More Standard Chartered Director Deals >

Standard Chartered News