431.70p+3.00 (+0.70%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price433.50pHigh Price435.40p
Ask Price433.70pLow Price429.75p
Open Price432.00pSpread0.05%
Prev Close428.70pVolume4,473,998

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 2021431.00434.10425.60428.704,078,940
Jul 21, 2021421.40431.50419.90429.605,765,710
Jul 20, 2021424.00426.30414.30421.3010,920,906
Jul 19, 2021430.50433.40417.50419.106,034,139
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCEpicSTAN
ISINGB0004082847CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close428.70p
Shares in Issue3.12 bnMarket Cap£13.46 bn
PE Ratio21.231423Div per Share$0.09
Div Yield1.49Div Cover3.5667
EPS$0.32EPS Growth (%)n/a
PEG0.1364DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/05/21DRIPWilliam WintersCEO4,699 @ £5.00£23,495.00
25/05/21DRIPAndrew HalfordED2,178 @ £5.00£10,890.00
06/05/21SEXRWilliam WintersCEO16,682 @ £5.13£85,579.00
06/05/21EXRWilliam WintersCEO35,421 @ £0.00£0.00
06/05/21DRIPWilliam WintersCEO1,915 @ £0.00£0.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News