520.00p+5.00 (+0.97%)06 May 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price518.40pHigh Price524.40p
Ask Price518.80pLow Price516.40p
Open Price518.00pSpread0.08%
Prev Close515.00pVolume3,930,282

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021510.00515.00508.80515.008,877,302
May 4, 2021520.40524.20502.20505.008,342,105
Apr 30, 2021520.00527.10516.40519.6010,570,878
Apr 29, 2021499.00533.20498.00521.6017,506,913
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCEpicSTAN
ISINGB0004082847CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close515.00p
Shares in Issue3.12 bnMarket Cap£162.21 m
PE Ratio25.445293Div per Share$0.09
Div Yield1.28Div Cover3.5667
EPS$0.32EPS Growth (%)n/a
PEG0.1705DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/20BUYByron GroteNED2,447 @ $4.70$11,501.00
18/05/20BUYByron GroteNED2,553 @ $4.75$12,127.00
18/05/20BUYByron GroteNED15,000 @ $4.80$72,000.00
05/05/20EXRWilliam WintersCEO34,972 @ £3.91£136,706.00
05/05/20SEXRWilliam WintersCEO16,470 @ £3.91£64,381.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News