596.40p+4.40 (+0.74%)18 May 2022, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price596.20pHigh Price598.79p
Ask Price596.60pLow Price587.80p
Open Price592.00pSpread0.07%
Prev Close591.80pVolume7,035,557

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022590.60599.60586.80591.809,305,411
May 16, 2022575.00588.40572.80587.608,634,587
May 13, 2022571.40585.20571.20581.4011,643,829
May 12, 2022552.40566.10551.50565.0018,179,704
May 11, 2022556.40576.00553.60571.4011,662,934
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCEpicSTAN
ISINGB0004082847CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close591.80p
Shares in Issue2.97 bnMarket Cap£17.73 bn
PE Ratio11.682243Div per Share$0.09
Div Yield1.61Div Cover3.7889
EPS$0.34EPS Growth (%)n/a
PEG0.5109DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/05/22DRIPWilliam WintersCEO7,407 @ £5.59£41,376.00
16/05/22DRIPAndrew HalfordED3,564 @ £5.59£19,909.00
10/05/22TINWilliam WintersCEO2,517 @ £0.00£0.00
10/05/22SEXRWilliam WintersCEO17,416 @ £0.00£0.00
10/05/22EXRWilliam WintersCEO36,023 @ £5.62£202,305.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News