Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 556.30 556.30 542.90 546.10 18,301,877
Oct 18, 2018 558.00 562.40 548.00 548.40 7,728,362
Oct 17, 2018 563.50 567.40 557.80 560.30 5,739,613
Oct 16, 2018 563.90 569.70 557.50 565.20 5,268,573
Oct 15, 2018 563.10 565.60 559.90 564.30 5,528,755
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 3,000 Prev Close 546.10
Shares in Issue (m) 3,306.12 Market Cap (£m) 18,524.20
PE Ratio 23.84 Div per Share (p) 11.00
Div Yield 1.95 Div Cover 1.38
EPS 23.50 EPS Growth (%) 262.07
PEG 0.09 DPS Growth (%) n/a
ROCE 0.36 Net Gearing 83.32
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct UBS Neutral 546.10 735.00 600.00 Unchanged
16 Oct JP Morgan Cazenove Overweight 546.10 930.00 900.00 Reiterates
02 Oct Shore Capital Buy 546.10 - - Reiterates
02 Oct Citigroup Buy 546.10 910.00 850.00 Retains
24 Sep Credit Suisse Underperform 546.10 690.00 - Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2018 Bill Winters Exercise 323,262 @ 640.94p £2,071,915.46
25 Sep 2018 Bill Winters Sale Post-Exercise 152,207 @ 640.94p £975,555.55
18 May 2018 Andy Halford Buy 1,094 @ 776.00p £8,489.44
21 Mar 2018 Andy Halford Exercise 13,195 @ 0.00p £0.00
21 Mar 2018 Andy Halford Sale Post-Exercise 6,215 @ 761.10p £47,302.49
More Standard Chartered Director Deals >

Standard Chartered News