| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 715.40 | 717.80 | 704.60 | 712.60 | 6,791,751 |
| Nov 8, 2019 | 729.80 | 735.20 | 723.80 | 726.00 | 5,454,287 |
| Nov 7, 2019 | 733.80 | 737.00 | 729.80 | 733.60 | 7,205,548 |
| Nov 6, 2019 | 733.00 | 739.60 | 730.80 | 735.00 | 8,019,500 |
| Nov 5, 2019 | 715.60 | 740.80 | 715.60 | 736.60 | 10,493,684 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Banks |
| EMS | 3,000 | Prev Close | 712.60 |
| Shares in Issue (m) | 3,196.21 | Market Cap (£m) | 22,776.21 |
| PE Ratio | 38.11 | Div per Share ($) | 21.00 |
| Div Yield | 2.40 | Div Cover | 0.85 |
| EPS | 18.70 | EPS Growth (%) | -20.43 |
| PEG | -1.87 | DPS Growth (%) | 90.91 |
| ROCE | 0.37 | Net Gearing | 84.34 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Nov | HSBC | Reduce | 713.00 | 570.00 | 590.00 | Reiterates |
| 05 Nov | Deutsche Bank | Hold | 713.00 | 630.00 | 700.00 | Reiterates |
| 04 Nov | UBS | Neutral | 713.00 | 690.00 | - | Unchanged |
| 01 Nov | UBS | Neutral | 713.00 | 650.00 | 690.00 | Unchanged |
| 31 Oct | Barclays Capital | Underweight | 713.00 | 620.00 | 630.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Oct 2019 | Andy Halford | Dividend Reinvestment Plan | 1,457 @ 660.90p | £9,629.31 |
| 23 Oct 2019 | Bill Winters | Dividend Reinvestment Plan | 2,968 @ 660.90p | £19,615.51 |
| 24 Sep 2019 | Bill Winters | Exercise | 332,142 @ 0.00p | £0.00 |
| 24 Sep 2019 | Bill Winters | Sale Post-Exercise | 156,366 @ 677.45p | £1,059,301.47 |
| 11 Jul 2019 | Andy Halford | Dividend Reinvestment | 1,714 @ 688.53p | £11,801.40 |
