Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
May 25, 2018 759.00 759.00 742.30 751.10 10,337,912
May 24, 2018 772.60 772.60 750.80 754.20 9,712,805
May 23, 2018 775.00 787.30 766.60 770.30 14,004,505
May 22, 2018 756.80 770.60 748.40 766.90 9,167,718
May 21, 2018 757.20 758.80 745.70 754.00 10,488,170
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Share Information

Company Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
EMS 3,000 Prev Close 751.10
Shares in Issue (m) 3,303.56 Market Cap (£m) 25,447.31
PE Ratio 32.78 Div per Share (p) 11.00
Div Yield 0.92 Div Cover 2.14
EPS 23.50 EPS Growth (%) 262.07
PEG 0.13 DPS Growth (%) n/a
ROCE 0.36 Net Gearing 83.32
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Berenberg Buy 751.10 920.00 - Reiterates
04 May Deutsche Bank Hold 751.10 680.00 725.00 Reiterates
04 May Credit Suisse Underperform 751.10 610.00 - Reiterates
02 May Shore Capital Buy 751.10 - 769.00 Reiterates
25 Apr Morgan Stanley Underweight 751.10 700.00 700.00 Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Andy Halford Buy 1,094 @ 776.00p £8,489.44
21 Mar 2018 Andy Halford Exercise 13,195 @ 0.00p £0.00
21 Mar 2018 Andy Halford Sale Post-Exercise 6,215 @ 761.10p £47,302.49
12 Mar 2018 Andy Halford Buy 35,383 @ 778.20p £275,350.51
12 Mar 2018 Andy Halford In Lieu of Fees/Salary 35,346 @ 778.20p £275,062.57
More Standard Chartered Director Deals >

Standard Chartered News