| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 610.00 | 615.80 | 604.60 | 612.40 | 5,739,198 |
| Aug 15, 2019 | 607.60 | 610.40 | 598.40 | 602.40 | 6,440,938 |
| Aug 14, 2019 | 613.00 | 628.60 | 604.00 | 607.60 | 10,902,393 |
| Aug 13, 2019 | 609.80 | 628.60 | 608.00 | 614.20 | 3,145,941 |
| Aug 12, 2019 | 627.40 | 0.00 | 614.80 | 614.20 | 7,550,463 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 3,000 | Prev Close | 612.40 |
| Shares in Issue (m) | 3,214.74 | Market Cap (£m) | 19,365.58 |
| PE Ratio | 32.21 | Div per Share ($) | 21.00 |
| Div Yield | 3.02 | Div Cover | 0.85 |
| EPS | 18.70 | EPS Growth (%) | -20.43 |
| PEG | -1.58 | DPS Growth (%) | 90.91 |
| ROCE | 0.37 | Net Gearing | 84.34 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Aug | HSBC | Reduce | 612.40 | 590.00 | 570.00 | Reiterates |
| 15 Aug | Goldman Sachs | Conviction Buy | 612.40 | 980.00 | 970.00 | Unchanged |
| 13 Aug | UBS | Neutral | 612.40 | 695.00 | 670.00 | Unchanged |
| 13 Aug | JP Morgan Cazenove | Overweight | 612.40 | 820.00 | 850.00 | Reiterates |
| 13 Aug | Goldman Sachs | Conviction Buy | 612.40 | 980.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Andy Halford | Dividend Reinvestment | 1,714 @ 688.53p | £11,801.40 |
| 11 Jul 2019 | Bill Winters | Dividend Reinvestment | 3,381 @ 688.53p | £23,279.20 |
| 25 Jun 2019 | Andy Halford | In Lieu of Fees/Salary | 23,701 @ 7.03p | £1,665.71 |
| 08 May 2019 | Andy Halford | Exercise | 82,844 @ 691.13p | £572,562.22 |
| 08 May 2019 | Andy Halford | Sale Post-Exercise | 39,015 @ 691.13p | £269,644.37 |
