Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 581.50 597.70 579.30 589.50 7,640,062
Dec 10, 2018 589.60 592.10 580.20 580.50 7,644,213
Dec 7, 2018 591.70 606.30 588.90 593.20 7,750,526
Dec 6, 2018 597.30 597.80 581.70 585.30 9,934,583
Dec 5, 2018 603.40 606.30 589.30 602.20 6,955,203
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Banks Sector Banks
EMS 3,000 Prev Close 589.50
Shares in Issue (m) 3,308.02 Market Cap (£m) 19,500.75
PE Ratio 25.09 Div per Share (p) 11.00
Div Yield 1.85 Div Cover 1.38
EPS 23.50 EPS Growth (%) 262.07
PEG 0.10 DPS Growth (%) n/a
ROCE 0.36 Net Gearing 83.32
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Credit Suisse Underperform 594.65 545.00 535.00 Reiterates
02 Nov UBS Neutral 594.65 600.00 595.00 Unchanged
01 Nov HSBC Hold 594.65 630.00 610.00 Reiterates
01 Nov Barclays Capital Underweight 594.65 685.00 600.00 Reiterates
01 Nov Deutsche Bank Hold 594.65 650.00 620.00 Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2018 Bill Winters Buy 140,000 @ 575.65p £805,910.00
05 Nov 2018 Naguib Kheraj Buy 38,000 @ 581.26p £220,878.42
05 Nov 2018 Jasmine Whitbread Buy 1,000 @ 581.78p £5,817.78
05 Nov 2018 Jose Vinals Buy 10,000 @ 581.58p £58,158.00
24 Oct 2018 Andy Halford Buy 764 @ 671.04p £5,126.75
More Standard Chartered Director Deals >

Standard Chartered News