| Bid Price | 493.10p | High Price | 495.50p |
|---|
| Ask Price | 493.20p | Low Price | 490.80p |
|---|
| Open Price | 490.80p | Spread | 0.02% |
|---|
| Prev Close | 492.50p | Volume | 5,534,399 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 18, 2021 | 490.80 | 495.50 | 490.80 | 493.20 | 5,534,399 |
| Oct 15, 2021 | 488.00 | 495.42 | 487.50 | 492.50 | 7,231,904 |
| Oct 14, 2021 | 482.60 | 487.50 | 481.70 | 485.40 | 5,458,047 |
| Oct 13, 2021 | 491.00 | 491.10 | 477.50 | 477.80 | 10,511,277 |
| Oct 12, 2021 | 486.30 | 491.80 | 486.10 | 491.20 | 8,297,725 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Epic | STAN |
|---|
| ISIN | GB0004082847 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 492.50p |
|---|
| Shares in Issue | 3.08 bn | Market Cap | £15.19 bn |
|---|
| PE Ratio | 17.152659 | Div per Share | $0.09 |
|---|
| Div Yield | 1.76 | Div Cover | 5.9889 |
|---|
| EPS | $0.54 | EPS Growth (%) | n/a |
|---|
| PEG | 0.1383 | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/21 | BUY | Naguib Kheraj | NED | 50,000 @ £4.19 | £209,310.00 |
| 01/09/21 | BUY | Jose Vinals | CH | 11,500 @ £4.52 | £52,032.00 |
| 06/08/21 | BUY | Naguib Kheraj | NED | 60,000 @ £4.49 | £269,131.00 |
| 25/05/21 | DRIP | William Winters | CEO | 4,699 @ £5.00 | £23,495.00 |
| 25/05/21 | DRIP | Andrew Halford | ED | 2,178 @ £5.00 | £10,890.00 |
Standard Chartered PLC News
