| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 581.50 | 597.70 | 579.30 | 589.50 | 7,640,062 |
| Dec 10, 2018 | 589.60 | 592.10 | 580.20 | 580.50 | 7,644,213 |
| Dec 7, 2018 | 591.70 | 606.30 | 588.90 | 593.20 | 7,750,526 |
| Dec 6, 2018 | 597.30 | 597.80 | 581.70 | 585.30 | 9,934,583 |
| Dec 5, 2018 | 603.40 | 606.30 | 589.30 | 602.20 | 6,955,203 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Banks | Sector | Banks |
| EMS | 3,000 | Prev Close | 589.50 |
| Shares in Issue (m) | 3,308.02 | Market Cap (£m) | 19,500.75 |
| PE Ratio | 25.09 | Div per Share (p) | 11.00 |
| Div Yield | 1.85 | Div Cover | 1.38 |
| EPS | 23.50 | EPS Growth (%) | 262.07 |
| PEG | 0.10 | DPS Growth (%) | n/a |
| ROCE | 0.36 | Net Gearing | 83.32 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Nov | Credit Suisse | Underperform | 594.65 | 545.00 | 535.00 | Reiterates |
| 02 Nov | UBS | Neutral | 594.65 | 600.00 | 595.00 | Unchanged |
| 01 Nov | HSBC | Hold | 594.65 | 630.00 | 610.00 | Reiterates |
| 01 Nov | Barclays Capital | Underweight | 594.65 | 685.00 | 600.00 | Reiterates |
| 01 Nov | Deutsche Bank | Hold | 594.65 | 650.00 | 620.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Nov 2018 | Bill Winters | Buy | 140,000 @ 575.65p | £805,910.00 |
| 05 Nov 2018 | Naguib Kheraj | Buy | 38,000 @ 581.26p | £220,878.42 |
| 05 Nov 2018 | Jasmine Whitbread | Buy | 1,000 @ 581.78p | £5,817.78 |
| 05 Nov 2018 | Jose Vinals | Buy | 10,000 @ 581.58p | £58,158.00 |
| 24 Oct 2018 | Andy Halford | Buy | 764 @ 671.04p | £5,126.75 |
