1,250.00p+30.50 (+2.50%)08 Jul 2025, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1246.00pHigh Price1250.00p
Ask Price1247.00pLow Price1225.00p
Open Price1226.00pSpread0.08%
Prev Close1219.50pVolume4,548,425

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 20251225.001235.201219.001219.504,145,680
Jul 4, 20251211.501218.001203.501207.003,016,011
Jul 3, 20251205.001220.501191.501215.504,428,486
Jul 2, 20251206.001217.501185.001193.505,170,159
Jul 1, 20251189.001198.501165.501182.004,503,161
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCIndexFTSE 100
ISINGB0004082847EpicSTAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue2.31 bnPrev Close1219.50p
PE Ratio11.293195Market Cap£28.89 bn
Div Yield2.29Div per Share$0.28
EPS$0.55Div Cover1.9679
PEG1.6883EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.5000
Current Ration/aQuick Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25DRIPWilliam WintersCEO31,118 @ £11.57£360,129.00
21/05/25DRIPDiego De GiorgiFD1,795 @ £11.57£20,774.00
20/03/25TINWilliam WintersCEO133,219 @ £0.00£0.00
20/03/25SELLWilliam WintersCEO62,739 @ £11.91£747,096.00
19/03/25TINWilliam WintersCEO85,853 @ £0.00£0.00
19/03/25SELLWilliam WintersCEO40,432 @ £11.63£470,184.00
12/03/25SELLWilliam WintersCEO14,413 @ £11.45£164,957.00
12/03/25TINWilliam WintersCEO30,604 @ £0.00£0.00
12/03/25TINWilliam WintersCEO59,282 @ £0.00£0.00
12/03/25TINWilliam WintersCEO28,179 @ £0.00£0.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News