Standard Chartered (STAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 822.40 825.20 816.00 816.10 7,210,950
Jan 12, 2018 828.10 836.60 825.80 833.00 12,739,962
Jan 11, 2018 822.00 832.20 813.80 829.40 13,789,451
Jan 10, 2018 796.20 828.50 793.20 818.70 14,427,254
Jan 9, 2018 793.80 796.30 789.50 792.80 5,795,399
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Share Information

Company Name Standard Chartered Epic STAN
ISIN GB0004082847 Index FTSE 100
EMS 3,000 Prev Close 816.10
Shares in Issue (m) 3,296.71 Market Cap (£m) 26,904.43
PE Ratio -56.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.50 EPS Growth (%) 84.22
PEG -0.67 DPS Growth (%) -100.00
ROCE 0.06 Net Gearing 81.54
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec JP Morgan Cazenove Overweight 818.10 900.00 900.00 Reiterates
06 Dec Citigroup Buy 818.10 - - Retains
05 Dec JP Morgan Cazenove Overweight 818.10 800.00 900.00 Upgrades
30 Nov Credit Suisse Underperform 818.10 610.00 610.00 Reiterates
29 Nov HSBC Reduce 818.10 630.00 630.00 Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Bill Winters Exercise 318,126 @ 0.00p £0.00
25 Sep 2017 Bill Winters Sale Post-Exercise 149,761 @ 724.80p £1,085,467.73
21 Mar 2017 Andy Halford Exercise 13,068 @ 727.15p £95,023.96
21 Mar 2017 Andy Halford Sale Post-Exercise 6,155 @ 727.15p £44,756.08
14 Mar 2017 Andy Halford In Lieu of Fees/Salary 37,106 @ 741.30p £275,066.78
More Standard Chartered Director Deals >

Standard Chartered Events

Date Event Type
26 Apr 2017 Trading Statement
03 May 2017 AGM / EGM
02 Aug 2017 Interim Result
01 Nov 2017 Trading Statement
27 Feb 2018 Final Result
More Standard Chartered events >

Standard Chartered News