| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2018 | 759.00 | 759.00 | 742.30 | 751.10 | 10,337,912 |
| May 24, 2018 | 772.60 | 772.60 | 750.80 | 754.20 | 9,712,805 |
| May 23, 2018 | 775.00 | 787.30 | 766.60 | 770.30 | 14,004,505 |
| May 22, 2018 | 756.80 | 770.60 | 748.40 | 766.90 | 9,167,718 |
| May 21, 2018 | 757.20 | 758.80 | 745.70 | 754.00 | 10,488,170 |
| Company Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| EMS | 3,000 | Prev Close | 751.10 |
| Shares in Issue (m) | 3,303.56 | Market Cap (£m) | 25,447.31 |
| PE Ratio | 32.78 | Div per Share (p) | 11.00 |
| Div Yield | 0.92 | Div Cover | 2.14 |
| EPS | 23.50 | EPS Growth (%) | 262.07 |
| PEG | 0.13 | DPS Growth (%) | n/a |
| ROCE | 0.36 | Net Gearing | 83.32 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 May | Berenberg | Buy | 751.10 | 920.00 | - | Reiterates |
| 04 May | Deutsche Bank | Hold | 751.10 | 680.00 | 725.00 | Reiterates |
| 04 May | Credit Suisse | Underperform | 751.10 | 610.00 | - | Reiterates |
| 02 May | Shore Capital | Buy | 751.10 | - | 769.00 | Reiterates |
| 25 Apr | Morgan Stanley | Underweight | 751.10 | 700.00 | 700.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | Andy Halford | Buy | 1,094 @ 776.00p | £8,489.44 |
| 21 Mar 2018 | Andy Halford | Exercise | 13,195 @ 0.00p | £0.00 |
| 21 Mar 2018 | Andy Halford | Sale Post-Exercise | 6,215 @ 761.10p | £47,302.49 |
| 12 Mar 2018 | Andy Halford | Buy | 35,383 @ 778.20p | £275,350.51 |
| 12 Mar 2018 | Andy Halford | In Lieu of Fees/Salary | 35,346 @ 778.20p | £275,062.57 |
