Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 395.10 400.90 391.20 400.90 4,129,508
Aug 6, 2020 397.30 400.20 384.20 395.80 4,978,963
Aug 5, 2020 401.00 405.40 398.20 403.40 14,656,360
Aug 4, 2020 393.40 405.30 391.80 401.20 6,442,588
Aug 3, 2020 385.20 391.80 368.80 391.80 8,584,363
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 400.90
Shares in Issue (m) 3,156.18 Market Cap (£m) 12,492.17
PE Ratio 6.94 Div per Share (c) 27.00
Div Yield 0.00 Div Cover 0.00
EPS 57.00 EPS Growth (%) 204.81
PEG 0.03 DPS Growth (%) 28.57
ROCE 0.52 Net Gearing 85.65
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Aug UBS Neutral 400.90 384.00 395.00 Unchanged
03 Aug Credit Suisse Neutral 400.90 480.00 465.00 Reiterates
31 Jul Deutsche Bank Hold 400.90 415.00 - Reiterates
30 Jul Shore Capital Buy 400.90 530.00 - Reiterates
30 Jul Barclays Capital Underweight 400.90 410.00 - Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Declared Type Director Pos. Volume / Price Value
18/05/20 BUY Byron Grote NED 2,447 @ 470.00c $11,501.00
18/05/20 BUY Byron Grote NED 2,553 @ 475.00c $12,127.00
18/05/20 BUY Byron Grote NED 15,000 @ 480.00c $72,000.00
05/05/20 EXR William Winters CEO 34,972 @ 390.90p £136,706.00
05/05/20 SEXR William Winters CEO 16,470 @ 390.90p £64,381.00
More Standard Chartered Director Deals >

Standard Chartered News