Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 692.00 693.26 681.60 691.00 3,793,530
Jan 20, 2020 700.80 701.50 695.60 699.40 2,140,743
Jan 17, 2020 701.60 704.00 697.40 702.00 4,426,636
Jan 16, 2020 701.80 703.60 693.80 701.60 3,841,728
Jan 15, 2020 715.20 718.60 701.00 703.20 13,451,533
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 689.00
Shares in Issue (m) 3,196.21 Market Cap (£m) 22,085.82
PE Ratio 36.95 Div per Share ($) 21.00
Div Yield 2.44 Div Cover 0.85
EPS 18.70 EPS Growth (%) -20.43
PEG -1.81 DPS Growth (%) 90.91
ROCE 0.37 Net Gearing 84.34
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan RBC Capital Markets Underperform 689.00 250.00 265.00 Unchanged
21 Jan Barclays Capital Underweight 689.00 650.00 - Reiterates
15 Jan Barclays Capital Underweight 689.00 630.00 650.00 Reiterates
02 Dec Berenberg Buy 689.00 800.00 - Reiterates
27 Nov Barclays Capital Underweight 689.00 630.00 - Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2019 Andy Halford Dividend Reinvestment Plan 1,457 @ 660.90p £9,629.31
23 Oct 2019 Bill Winters Dividend Reinvestment Plan 2,968 @ 660.90p £19,615.51
24 Sep 2019 Bill Winters Exercise 332,142 @ 0.00p £0.00
24 Sep 2019 Bill Winters Sale Post-Exercise 156,366 @ 677.45p £1,059,301.47
11 Jul 2019 Andy Halford Dividend Reinvestment 1,714 @ 688.53p £11,801.40
More Standard Chartered Director Deals >

Standard Chartered News