| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2018 | 556.30 | 556.30 | 542.90 | 546.10 | 18,301,877 |
| Oct 18, 2018 | 558.00 | 562.40 | 548.00 | 548.40 | 7,728,362 |
| Oct 17, 2018 | 563.50 | 567.40 | 557.80 | 560.30 | 5,739,613 |
| Oct 16, 2018 | 563.90 | 569.70 | 557.50 | 565.20 | 5,268,573 |
| Oct 15, 2018 | 563.10 | 565.60 | 559.90 | 564.30 | 5,528,755 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 3,000 | Prev Close | 546.10 |
| Shares in Issue (m) | 3,306.12 | Market Cap (£m) | 18,524.20 |
| PE Ratio | 23.84 | Div per Share (p) | 11.00 |
| Div Yield | 1.95 | Div Cover | 1.38 |
| EPS | 23.50 | EPS Growth (%) | 262.07 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | 0.36 | Net Gearing | 83.32 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Oct | UBS | Neutral | 546.10 | 735.00 | 600.00 | Unchanged |
| 16 Oct | JP Morgan Cazenove | Overweight | 546.10 | 930.00 | 900.00 | Reiterates |
| 02 Oct | Shore Capital | Buy | 546.10 | - | - | Reiterates |
| 02 Oct | Citigroup | Buy | 546.10 | 910.00 | 850.00 | Retains |
| 24 Sep | Credit Suisse | Underperform | 546.10 | 690.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2018 | Bill Winters | Exercise | 323,262 @ 640.94p | £2,071,915.46 |
| 25 Sep 2018 | Bill Winters | Sale Post-Exercise | 152,207 @ 640.94p | £975,555.55 |
| 18 May 2018 | Andy Halford | Buy | 1,094 @ 776.00p | £8,489.44 |
| 21 Mar 2018 | Andy Halford | Exercise | 13,195 @ 0.00p | £0.00 |
| 21 Mar 2018 | Andy Halford | Sale Post-Exercise | 6,215 @ 761.10p | £47,302.49 |
