| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 752.00 | 757.90 | 751.55 | 757.90 | 4,243,168 |
| Aug 18, 2017 | 753.10 | 756.31 | 746.10 | 751.40 | 7,261,291 |
| Aug 17, 2017 | 771.40 | 772.30 | 753.58 | 755.00 | 8,199,137 |
| Aug 16, 2017 | 777.10 | 784.10 | 773.90 | 776.10 | 6,119,325 |
| Aug 15, 2017 | 772.60 | 780.10 | 770.00 | 776.90 | 4,409,018 |
| Company Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 765.20 |
| Shares in Issue (m) | 3,291.62 | Market Cap (£m) | 24,733.26 |
| PE Ratio | -51.82 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -14.50 | EPS Growth (%) | 84.22 |
| PEG | -0.62 | DPS Growth (%) | -100.00 |
| ROCE | 0.06 | Net Gearing | 81.54 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Barclays Capital | Underweight | 765.20 | - | - | Reiterates |
| 03 Aug | Deutsche Bank | Sell | 765.20 | 674.00 | 668.00 | Retains |
| 25 Jul | Deutsche Bank | Sell | 765.20 | 642.00 | 674.00 | Retains |
| 21 Jul | Citigroup | Buy | 765.20 | - | - | Retains |
| 19 Jul | Exane BNP Paribas | Neutral | 765.20 | 750.00 | 750.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Mar 2017 | Andy Halford | Exercise | 13,068 @ 727.15p | £95,023.96 |
| 21 Mar 2017 | Andy Halford | Sale Post-Exercise | 6,155 @ 727.15p | £44,756.08 |
| 14 Mar 2017 | Andy Halford | In Lieu of Fees/Salary | 37,106 @ 741.30p | £275,066.78 |
| 14 Mar 2017 | Bill Winters | In Lieu of Fees/Salary | 82,220 @ 741.30p | £609,496.86 |
| 17 Nov 2016 | Jose Vinals | Buy | 2,000 @ 638.57p | £12,771.40 |
