| Bid Price | 491.20p | High Price | 495.50p |
|---|
| Ask Price | 491.50p | Low Price | 481.70p |
|---|
| Open Price | 485.40p | Spread | 0.06% |
|---|
| Prev Close | 484.10p | Volume | 7,169,844 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 3, 2020 | 488.00 | 488.00 | 477.90 | 484.10 | 5,609,422 |
| Dec 2, 2020 | 474.30 | 487.80 | 467.90 | 487.50 | 9,464,734 |
| Dec 1, 2020 | 455.00 | 477.00 | 452.90 | 476.90 | 7,797,287 |
| Nov 30, 2020 | 460.80 | 464.30 | 452.20 | 452.20 | 9,900,805 |
| Nov 27, 2020 | 458.10 | 469.40 | 456.90 | 463.70 | 12,716,969 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Epic | STAN |
|---|
| ISIN | GB0004082847 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 484.10p |
|---|
| Shares in Issue (m) | 3.16 bn | Market Cap | £15.46 bn |
|---|
| PE Ratio | 25.252525 | Div per Share | $0.00 |
|---|
| Div Yield | 1.6 | Div Cover | n/a |
|---|
| EPS | $0.29 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.2922 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 18/05/2020 | Dr. Byron Elmer Grote | Purchase | 2,447 | $4.70 | $11,501 |
| 18/05/2020 | Dr. Byron Elmer Grote | Purchase | 2,553 | $4.75 | $12,127 |
| 18/05/2020 | Dr. Byron Elmer Grote | Purchase | 15,000 | $4.80 | $72,000 |
| 05/05/2020 | Mr. William Thomas Winters Group Chief Executive Officer | Exercise of options | 34,972 | £3.91 | £136,706 |
| 05/05/2020 | Mr. William Thomas Winters Group Chief Executive Officer | Sale of Options | 16,470 | £3.91 | £64,381 |
Standard Chartered PLC News
