| Bid Price | 491.90p | High Price | 493.70p |
|---|
| Ask Price | 492.10p | Low Price | 486.80p |
|---|
| Open Price | 489.30p | Spread | 0.04% |
|---|
| Prev Close | 488.90p | Volume | 901,900 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 485.60 | 494.80 | 482.70 | 488.90 | 4,326,114 |
| Oct 21, 2021 | 488.00 | 488.80 | 481.40 | 484.80 | 5,086,255 |
| Oct 20, 2021 | 493.10 | 493.60 | 484.10 | 489.00 | 9,627,114 |
| Oct 19, 2021 | 492.80 | 495.60 | 491.10 | 494.30 | 6,026,606 |
| Oct 18, 2021 | 490.80 | 495.50 | 490.80 | 493.20 | 5,534,399 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Epic | STAN |
|---|
| ISIN | GB0004082847 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Prev Close | 488.90p |
|---|
| Shares in Issue | 3.08 bn | Market Cap | £15.15 bn |
|---|
| PE Ratio | 17.301038 | Div per Share | $0.09 |
|---|
| Div Yield | 1.76 | Div Cover | 5.9889 |
|---|
| EPS | $0.54 | EPS Growth (%) | n/a |
|---|
| PEG | 0.1385 | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/09/21 | BUY | Naguib Kheraj | NED | 50,000 @ £4.19 | £209,310.00 |
| 01/09/21 | BUY | Jose Vinals | CH | 11,500 @ £4.52 | £52,032.00 |
| 06/08/21 | BUY | Naguib Kheraj | NED | 60,000 @ £4.49 | £269,131.00 |
| 25/05/21 | DRIP | William Winters | CEO | 4,699 @ £5.00 | £23,495.00 |
| 25/05/21 | DRIP | Andrew Halford | ED | 2,178 @ £5.00 | £10,890.00 |
Standard Chartered PLC News
