Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 649.50 651.70 639.60 644.80 6,168,660
Aug 16, 2018 651.60 653.10 645.50 651.10 5,781,418
Aug 15, 2018 663.80 663.90 642.90 646.70 9,050,339
Aug 14, 2018 673.70 674.70 662.10 663.00 6,906,703
Aug 13, 2018 677.80 678.00 670.30 672.40 6,882,383
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Banks Sector Banks
EMS 3,000 Prev Close 644.80
Shares in Issue (m) 3,304.28 Market Cap (£m) 21,514.18
PE Ratio 27.71 Div per Share (p) 11.00
Div Yield 1.67 Div Cover 1.38
EPS 23.50 EPS Growth (%) 262.07
PEG 0.11 DPS Growth (%) n/a
ROCE 0.36 Net Gearing 83.32
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug UBS Neutral 644.80 800.00 735.00 Unchanged
02 Aug Independent Research Hold 644.80 - 720.00 Upgrades
01 Aug Deutsche Bank Hold 644.80 720.00 675.00 Reiterates
01 Aug HSBC Hold 644.80 680.00 670.00 Upgrades
31 Jul Shore Capital Buy 644.80 - - Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Andy Halford Buy 1,094 @ 776.00p £8,489.44
21 Mar 2018 Andy Halford Exercise 13,195 @ 0.00p £0.00
21 Mar 2018 Andy Halford Sale Post-Exercise 6,215 @ 761.10p £47,302.49
12 Mar 2018 Andy Halford Buy 35,383 @ 778.20p £275,350.51
12 Mar 2018 Andy Halford In Lieu of Fees/Salary 35,346 @ 778.20p £275,062.57
More Standard Chartered Director Deals >

Standard Chartered News