Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 610.00 615.80 604.60 612.40 5,739,198
Aug 15, 2019 607.60 610.40 598.40 602.40 6,440,938
Aug 14, 2019 613.00 628.60 604.00 607.60 10,902,393
Aug 13, 2019 609.80 628.60 608.00 614.20 3,145,941
Aug 12, 2019 627.40 0.00 614.80 614.20 7,550,463
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 612.40
Shares in Issue (m) 3,214.74 Market Cap (£m) 19,365.58
PE Ratio 32.21 Div per Share ($) 21.00
Div Yield 3.02 Div Cover 0.85
EPS 18.70 EPS Growth (%) -20.43
PEG -1.58 DPS Growth (%) 90.91
ROCE 0.37 Net Gearing 84.34
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug HSBC Reduce 612.40 590.00 570.00 Reiterates
15 Aug Goldman Sachs Conviction Buy 612.40 980.00 970.00 Unchanged
13 Aug UBS Neutral 612.40 695.00 670.00 Unchanged
13 Aug JP Morgan Cazenove Overweight 612.40 820.00 850.00 Reiterates
13 Aug Goldman Sachs Conviction Buy 612.40 980.00 - Unchanged
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Andy Halford Dividend Reinvestment 1,714 @ 688.53p £11,801.40
11 Jul 2019 Bill Winters Dividend Reinvestment 3,381 @ 688.53p £23,279.20
25 Jun 2019 Andy Halford In Lieu of Fees/Salary 23,701 @ 7.03p £1,665.71
08 May 2019 Andy Halford Exercise 82,844 @ 691.13p £572,562.22
08 May 2019 Andy Halford Sale Post-Exercise 39,015 @ 691.13p £269,644.37
More Standard Chartered Director Deals >

Standard Chartered News