Standard Chartered (STAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
May 25, 2017 739.90 740.30 724.00 728.00 4,657,072
May 24, 2017 732.70 738.90 727.20 733.10 6,938,672
May 23, 2017 732.90 738.40 729.90 733.60 5,238,197
May 22, 2017 742.20 746.60 735.85 737.30 5,084,752
May 19, 2017 744.10 744.10 733.10 736.00 7,355,105
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Share Information

Company Name Standard Chartered Epic STAN
ISIN GB0004082847 Index FTSE 100
EMS 3,000 Prev Close 728.00
Shares in Issue (m) 3,284.92 Market Cap (£m) 24,081.77
PE Ratio -50.56 Div per Share (p) 0.00
Div Yield 1.50 Div Cover 0.00
EPS -14.50 EPS Growth (%) 84.22
PEG -0.60 DPS Growth (%) -100.00
ROCE 0.06 Net Gearing 81.54
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Barclays Capital Underweight 728.00 575.00 620.00 Reiterates
23 May Goldman Sachs Buy 728.00 1,000.00 950.00 Reiterates
15 May Shore Capital Buy 728.00 - - Upgrades
02 May HSBC Reduce 728.00 650.00 640.00 Downgrades
27 Apr Shore Capital Hold 728.00 - - Retains
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2017 Andy Halford Exercise 13,068 @ 727.15p £95,023.96
21 Mar 2017 Andy Halford Sale Post-Exercise 6,155 @ 727.15p £44,756.08
14 Mar 2017 Andy Halford In Lieu of Fees/Salary 37,106 @ 741.30p £275,066.78
14 Mar 2017 Bill Winters In Lieu of Fees/Salary 82,220 @ 741.30p £609,496.86
17 Nov 2016 Jose Vinals Buy 2,000 @ 638.57p £12,771.40
More Standard Chartered Director Deals >

Standard Chartered News