| Bid Price | 1246.00p | High Price | 1250.00p |
|---|
| Ask Price | 1247.00p | Low Price | 1225.00p |
|---|
| Open Price | 1226.00p | Spread | 0.08% |
|---|
| Prev Close | 1219.50p | Volume | 4,548,425 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 1225.00 | 1235.20 | 1219.00 | 1219.50 | 4,145,680 |
| Jul 4, 2025 | 1211.50 | 1218.00 | 1203.50 | 1207.00 | 3,016,011 |
| Jul 3, 2025 | 1205.00 | 1220.50 | 1191.50 | 1215.50 | 4,428,486 |
| Jul 2, 2025 | 1206.00 | 1217.50 | 1185.00 | 1193.50 | 5,170,159 |
| Jul 1, 2025 | 1189.00 | 1198.50 | 1165.50 | 1182.00 | 4,503,161 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.31 bn | Prev Close | 1219.50p |
|---|
| PE Ratio | 11.293195 | Market Cap | £28.89 bn |
|---|
| Div Yield | 2.29 | Div per Share | $0.28 |
|---|
| EPS | $0.55 | Div Cover | 1.9679 |
|---|
| PEG | 1.6883 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | DRIP | William Winters | CEO | 31,118 @ £11.57 | £360,129.00 |
| 21/05/25 | DRIP | Diego De Giorgi | FD | 1,795 @ £11.57 | £20,774.00 |
| 20/03/25 | TIN | William Winters | CEO | 133,219 @ £0.00 | £0.00 |
| 20/03/25 | SELL | William Winters | CEO | 62,739 @ £11.91 | £747,096.00 |
| 19/03/25 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 19/03/25 | SELL | William Winters | CEO | 40,432 @ £11.63 | £470,184.00 |
| 12/03/25 | SELL | William Winters | CEO | 14,413 @ £11.45 | £164,957.00 |
| 12/03/25 | TIN | William Winters | CEO | 30,604 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 59,282 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 28,179 @ £0.00 | £0.00 |
Standard Chartered PLC News
