Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 720.20 721.40 710.40 710.60 8,014,605
Jul 16, 2019 718.00 724.00 716.00 721.20 7,486,724
Jul 15, 2019 715.80 718.20 712.40 717.00 9,074,208
Jul 12, 2019 0.00 0.00 712.40 715.20 17,731,503
Jul 11, 2019 734.00 734.40 719.60 720.60 8,559,613
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Information

Name Standard Chartered Epic STAN
ISIN GB0004082847 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 3,000 Prev Close 710.60
Shares in Issue (m) 3,241.43 Market Cap (£m) 23,377.23
PE Ratio 38.57 Div per Share ($) 21.00
Div Yield 2.34 Div Cover 0.89
EPS 18.70 EPS Growth (%) -20.43
PEG -1.89 DPS Growth (%) 90.91
ROCE 0.37 Net Gearing 84.34
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Barclays Capital Underweight 710.60 570.00 - Reiterates
12 Jul Deutsche Bank Hold 710.60 620.00 630.00 Reiterates
05 Jul Barclays Capital Underweight 710.60 570.00 - Reiterates
28 Jun Investec Sell 710.60 - - Downgrades
14 May JP Morgan Cazenove Overweight 710.60 820.00 - Reiterates
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Andy Halford Dividend Reinvestment 1,714 @ 688.53p £11,801.40
11 Jul 2019 Bill Winters Dividend Reinvestment 3,381 @ 688.53p £23,279.20
25 Jun 2019 Andy Halford In Lieu of Fees/Salary 23,701 @ 7.03p £1,665.71
08 May 2019 Andy Halford Exercise 82,844 @ 691.13p £572,562.22
08 May 2019 Andy Halford Sale Post-Exercise 39,015 @ 691.13p £269,644.37
More Standard Chartered Director Deals >

Standard Chartered News