Standard Chartered (STAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Chartered Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 732.70 735.50 722.80 730.00 5,531,980
Sep 21, 2017 735.50 742.00 732.90 735.60 5,992,457
Sep 20, 2017 737.80 743.80 727.20 731.80 5,449,872
Sep 19, 2017 741.00 741.00 734.30 736.10 9,898,763
Sep 18, 2017 738.80 741.90 735.12 740.80 4,001,116
More Standard Chartered Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Chartered Charts >

Standard Chartered Share Information

Company Name Standard Chartered Epic STAN
ISIN GB0004082847 Index FTSE 100
EMS 3,000 Prev Close 730.00
Shares in Issue (m) 3,291.75 Market Cap (£m) 24,029.78
PE Ratio -50.35 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.50 EPS Growth (%) 84.22
PEG -0.60 DPS Growth (%) -100.00
ROCE 0.06 Net Gearing 81.54
Quick Ratio 0.00 Current Ratio 0.00

Standard Chartered Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Deutsche Bank Sell 719.50 668.00 668.00 Retains
18 Sep HSBC Reduce 719.50 620.00 620.00 Reiterates
03 Aug Barclays Capital Underweight 719.50 - - Reiterates
03 Aug Deutsche Bank Sell 719.50 674.00 668.00 Retains
25 Jul Deutsche Bank Sell 719.50 642.00 674.00 Retains
More Standard Chartered Broker Views >

Standard Chartered Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2017 Andy Halford Exercise 13,068 @ 727.15p £95,023.96
21 Mar 2017 Andy Halford Sale Post-Exercise 6,155 @ 727.15p £44,756.08
14 Mar 2017 Andy Halford In Lieu of Fees/Salary 37,106 @ 741.30p £275,066.78
14 Mar 2017 Bill Winters In Lieu of Fees/Salary 82,220 @ 741.30p £609,496.86
17 Nov 2016 Jose Vinals Buy 2,000 @ 638.57p £12,771.40
More Standard Chartered Director Deals >

Standard Chartered News