| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2019 | 720.20 | 721.40 | 710.40 | 710.60 | 8,014,605 |
| Jul 16, 2019 | 718.00 | 724.00 | 716.00 | 721.20 | 7,486,724 |
| Jul 15, 2019 | 715.80 | 718.20 | 712.40 | 717.00 | 9,074,208 |
| Jul 12, 2019 | 0.00 | 0.00 | 712.40 | 715.20 | 17,731,503 |
| Jul 11, 2019 | 734.00 | 734.40 | 719.60 | 720.60 | 8,559,613 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Banks |
| EMS | 3,000 | Prev Close | 710.60 |
| Shares in Issue (m) | 3,241.43 | Market Cap (£m) | 23,377.23 |
| PE Ratio | 38.57 | Div per Share ($) | 21.00 |
| Div Yield | 2.34 | Div Cover | 0.89 |
| EPS | 18.70 | EPS Growth (%) | -20.43 |
| PEG | -1.89 | DPS Growth (%) | 90.91 |
| ROCE | 0.37 | Net Gearing | 84.34 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Barclays Capital | Underweight | 710.60 | 570.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Hold | 710.60 | 620.00 | 630.00 | Reiterates |
| 05 Jul | Barclays Capital | Underweight | 710.60 | 570.00 | - | Reiterates |
| 28 Jun | Investec | Sell | 710.60 | - | - | Downgrades |
| 14 May | JP Morgan Cazenove | Overweight | 710.60 | 820.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jul 2019 | Andy Halford | Dividend Reinvestment | 1,714 @ 688.53p | £11,801.40 |
| 11 Jul 2019 | Bill Winters | Dividend Reinvestment | 3,381 @ 688.53p | £23,279.20 |
| 25 Jun 2019 | Andy Halford | In Lieu of Fees/Salary | 23,701 @ 7.03p | £1,665.71 |
| 08 May 2019 | Andy Halford | Exercise | 82,844 @ 691.13p | £572,562.22 |
| 08 May 2019 | Andy Halford | Sale Post-Exercise | 39,015 @ 691.13p | £269,644.37 |
