| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 649.50 | 651.70 | 639.60 | 644.80 | 6,168,660 |
| Aug 16, 2018 | 651.60 | 653.10 | 645.50 | 651.10 | 5,781,418 |
| Aug 15, 2018 | 663.80 | 663.90 | 642.90 | 646.70 | 9,050,339 |
| Aug 14, 2018 | 673.70 | 674.70 | 662.10 | 663.00 | 6,906,703 |
| Aug 13, 2018 | 677.80 | 678.00 | 670.30 | 672.40 | 6,882,383 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Banks | Sector | Banks |
| EMS | 3,000 | Prev Close | 644.80 |
| Shares in Issue (m) | 3,304.28 | Market Cap (£m) | 21,514.18 |
| PE Ratio | 27.71 | Div per Share (p) | 11.00 |
| Div Yield | 1.67 | Div Cover | 1.38 |
| EPS | 23.50 | EPS Growth (%) | 262.07 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | 0.36 | Net Gearing | 83.32 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Aug | UBS | Neutral | 644.80 | 800.00 | 735.00 | Unchanged |
| 02 Aug | Independent Research | Hold | 644.80 | - | 720.00 | Upgrades |
| 01 Aug | Deutsche Bank | Hold | 644.80 | 720.00 | 675.00 | Reiterates |
| 01 Aug | HSBC | Hold | 644.80 | 680.00 | 670.00 | Upgrades |
| 31 Jul | Shore Capital | Buy | 644.80 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | Andy Halford | Buy | 1,094 @ 776.00p | £8,489.44 |
| 21 Mar 2018 | Andy Halford | Exercise | 13,195 @ 0.00p | £0.00 |
| 21 Mar 2018 | Andy Halford | Sale Post-Exercise | 6,215 @ 761.10p | £47,302.49 |
| 12 Mar 2018 | Andy Halford | Buy | 35,383 @ 778.20p | £275,350.51 |
| 12 Mar 2018 | Andy Halford | In Lieu of Fees/Salary | 35,346 @ 778.20p | £275,062.57 |
