| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 686.80 | 695.20 | 680.40 | 680.40 | 5,085,864 |
| Jan 22, 2020 | 693.60 | 698.60 | 682.20 | 689.00 | 3,290,135 |
| Jan 21, 2020 | 692.00 | 693.26 | 681.60 | 691.00 | 3,793,530 |
| Jan 20, 2020 | 700.80 | 701.50 | 695.60 | 699.40 | 2,140,743 |
| Jan 17, 2020 | 701.60 | 704.00 | 697.40 | 702.00 | 4,426,636 |
| Name | Standard Chartered | Epic | STAN |
|---|---|---|---|
| ISIN | GB0004082847 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Financials | Sector | Banks |
| EMS | 3,000 | Prev Close | 688.80 |
| Shares in Issue (m) | 3,196.21 | Market Cap (£m) | 21,747.03 |
| PE Ratio | 36.39 | Div per Share ($) | 21.00 |
| Div Yield | 2.47 | Div Cover | 0.85 |
| EPS | 18.70 | EPS Growth (%) | -20.43 |
| PEG | -1.78 | DPS Growth (%) | 90.91 |
| ROCE | 0.37 | Net Gearing | 84.34 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jan | RBC Capital Markets | Underperform | 693.50 | 250.00 | 265.00 | Unchanged |
| 21 Jan | Barclays Capital | Underweight | 693.50 | 650.00 | - | Reiterates |
| 15 Jan | Barclays Capital | Underweight | 693.50 | 630.00 | 650.00 | Reiterates |
| 02 Dec | Berenberg | Buy | 693.50 | 800.00 | - | Reiterates |
| 27 Nov | Barclays Capital | Underweight | 693.50 | 630.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Oct 2019 | Andy Halford | Dividend Reinvestment Plan | 1,457 @ 660.90p | £9,629.31 |
| 23 Oct 2019 | Bill Winters | Dividend Reinvestment Plan | 2,968 @ 660.90p | £19,615.51 |
| 24 Sep 2019 | Bill Winters | Exercise | 332,142 @ 0.00p | £0.00 |
| 24 Sep 2019 | Bill Winters | Sale Post-Exercise | 156,366 @ 677.45p | £1,059,301.47 |
| 11 Jul 2019 | Andy Halford | Dividend Reinvestment | 1,714 @ 688.53p | £11,801.40 |
