| Bid Price | 1642.00p | High Price | 1675.00p |
|---|
| Ask Price | 1642.50p | Low Price | 1634.50p |
|---|
| Open Price | 1664.50p | Spread | 0.03% |
|---|
| Prev Close | 1662.00p | Volume | 2,633,118 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1664.50 | 1675.00 | 1634.50 | 1634.50 | 2,633,118 |
| Dec 4, 2025 | 1670.00 | 1670.00 | 1648.00 | 1662.00 | 2,562,438 |
| Dec 3, 2025 | 1688.50 | 1700.00 | 1660.50 | 1660.50 | 3,734,338 |
| Dec 2, 2025 | 1682.00 | 1709.50 | 1679.00 | 1700.50 | 5,239,734 |
| Dec 1, 2025 | 1675.50 | 1688.50 | 1667.50 | 1681.00 | 6,937,052 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 2.27 bn | Prev Close | 1662.00p |
|---|
| PE Ratio | 11.489364 | Market Cap | £37.12 bn |
|---|
| Div Yield | 1.85 | Div per Share | $0.40 |
|---|
| EPS | $1.69 | Div Cover | 4.1935 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/10/25 | DRIP | William Winters | CEO | 10,861 @ £14.62 | £158,831.00 |
| 03/10/25 | DRIP | Diego De Giorgi | FD | 627 @ £14.62 | £9,169.00 |
| 21/05/25 | DRIP | William Winters | CEO | 31,118 @ £11.57 | £360,129.00 |
| 21/05/25 | DRIP | Diego De Giorgi | FD | 1,795 @ £11.57 | £20,774.00 |
| 20/03/25 | TIN | William Winters | CEO | 133,219 @ £0.00 | £0.00 |
| 20/03/25 | SELL | William Winters | CEO | 62,739 @ £11.91 | £747,096.00 |
| 19/03/25 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 19/03/25 | SELL | William Winters | CEO | 40,432 @ £11.63 | £470,184.00 |
| 12/03/25 | SELL | William Winters | CEO | 14,413 @ £11.45 | £164,957.00 |
| 12/03/25 | TIN | William Winters | CEO | 30,604 @ £0.00 | £0.00 |
Standard Chartered PLC News
