493.20p+0.70 (+0.14%)18 Oct 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price493.10pHigh Price495.50p
Ask Price493.20pLow Price490.80p
Open Price490.80pSpread0.02%
Prev Close492.50pVolume5,534,399

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 2021490.80495.50490.80493.205,534,399
Oct 15, 2021488.00495.42487.50492.507,231,904
Oct 14, 2021482.60487.50481.70485.405,458,047
Oct 13, 2021491.00491.10477.50477.8010,511,277
Oct 12, 2021486.30491.80486.10491.208,297,725
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCEpicSTAN
ISINGB0004082847CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close492.50p
Shares in Issue3.08 bnMarket Cap£15.19 bn
PE Ratio17.152659Div per Share$0.09
Div Yield1.76Div Cover5.9889
EPS$0.54EPS Growth (%)n/a
PEG0.1383DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21BUYNaguib KherajNED50,000 @ £4.19£209,310.00
01/09/21BUYJose VinalsCH11,500 @ £4.52£52,032.00
06/08/21BUYNaguib KherajNED60,000 @ £4.49£269,131.00
25/05/21DRIPWilliam WintersCEO4,699 @ £5.00£23,495.00
25/05/21DRIPAndrew HalfordED2,178 @ £5.00£10,890.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News