491.90p+3.00 (+0.61%)25 Oct 2021, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price491.90pHigh Price493.70p
Ask Price492.10pLow Price486.80p
Open Price489.30pSpread0.04%
Prev Close488.90pVolume901,900

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021485.60494.80482.70488.904,326,114
Oct 21, 2021488.00488.80481.40484.805,086,255
Oct 20, 2021493.10493.60484.10489.009,627,114
Oct 19, 2021492.80495.60491.10494.306,026,606
Oct 18, 2021490.80495.50490.80493.205,534,399
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCEpicSTAN
ISINGB0004082847CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Prev Close488.90p
Shares in Issue3.08 bnMarket Cap£15.15 bn
PE Ratio17.301038Div per Share$0.09
Div Yield1.76Div Cover5.9889
EPS$0.54EPS Growth (%)n/a
PEG0.1385DPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21BUYNaguib KherajNED50,000 @ £4.19£209,310.00
01/09/21BUYJose VinalsCH11,500 @ £4.52£52,032.00
06/08/21BUYNaguib KherajNED60,000 @ £4.49£269,131.00
25/05/21DRIPWilliam WintersCEO4,699 @ £5.00£23,495.00
25/05/21DRIPAndrew HalfordED2,178 @ £5.00£10,890.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News