1. Share Prices

  2. Standard Chartered PLC (STAN)

759.40p-20.20 (-2.59%)20 Sep 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 2024772.20p773.00p756.20p759.40p9,371,149
Sep 19, 2024779.00p784.20p773.60p779.60p6,075,157
Sep 18, 2024768.00p778.20p767.00p775.20p9,420,849
Sep 17, 2024763.40p774.00p763.40p769.60p5,537,950
Sep 16, 2024760.80p761.00p753.40p759.40p4,121,389
Sep 13, 2024762.40p769.80p759.80p763.40p3,350,146
Sep 12, 2024770.20p771.00p754.20p759.00p19,553,431
Sep 11, 2024755.00p760.40p750.00p756.00p6,662,352
Sep 10, 2024764.40p771.08p747.80p749.80p5,865,858
Sep 9, 2024754.80p769.40p752.00p763.00p5,838,516
Sep 6, 2024762.40p769.20p749.00p750.20p4,386,880
Sep 5, 2024749.40p773.09p746.80p763.60p5,320,317
Sep 4, 2024746.40p757.80p742.60p750.00p4,541,870
Sep 3, 2024770.80p775.20p749.80p754.00p4,941,259
Sep 2, 2024778.20p781.80p769.80p771.40p4,367,856
Aug 30, 2024778.00p782.79p775.20p779.40p8,561,262
Aug 29, 2024767.80p783.40p766.60p776.60p4,246,879
Aug 28, 2024772.20p773.20p760.40p767.80p4,056,992
Aug 27, 2024759.80p776.40p759.43p771.60p23,631,018
Aug 23, 2024755.00p768.00p754.20p765.60p5,045,458
Aug 22, 2024744.80p756.20p744.80p756.00p5,130,672
Aug 21, 2024747.80p755.03p733.60p744.60p8,953,246
Aug 20, 2024761.00p765.00p749.91p750.00p3,307,928
Aug 19, 2024760.40p766.80p756.40p762.00p3,953,645
Aug 16, 2024758.80p769.60p756.80p762.40p4,648,100
Aug 15, 2024736.00p760.80p735.40p760.80p14,412,199
Aug 14, 2024735.40p737.00p725.60p733.60p14,617,701
Aug 13, 2024727.60p737.60p726.60p731.80p3,391,844
Aug 12, 2024718.60p729.20p717.20p722.00p20,299,543
Aug 9, 2024705.20p717.75p703.60p715.40p20,689,542
Aug 8, 2024689.00p705.40p685.00p701.00p19,532,378
Aug 7, 2024698.60p720.20p695.40p706.20p8,474,327
Aug 6, 2024699.00p703.00p684.26p687.00p18,117,340
Aug 5, 2024674.40p688.20p664.80p686.80p16,702,003
Aug 2, 2024721.40p732.00p676.40p689.00p8,199,013
Aug 1, 2024768.60p772.60p721.20p721.40p5,617,091
Jul 31, 2024791.00p793.00p765.20p767.20p22,068,706
Jul 30, 2024770.00p782.60p758.20p770.00p11,499,034
Jul 29, 2024727.00p735.60p721.80p726.80p24,377,632
Jul 26, 2024720.80p726.40p718.40p723.00p2,805,348
Jul 25, 2024706.00p722.40p698.47p721.80p3,493,138
Jul 24, 2024720.20p727.40p712.20p721.40p2,785,671
Jul 23, 2024727.40p727.60p718.60p724.60p6,030,205
Jul 22, 2024729.40p736.20p727.40p730.40p2,287,893
Jul 19, 2024722.60p741.00p711.20p725.00p4,724,739
Jul 18, 2024740.60p745.80p728.80p730.40p3,214,326
Jul 17, 2024723.80p738.80p722.60p736.40p4,855,922
Jul 16, 2024724.60p729.00p718.40p726.20p2,371,230
Jul 15, 2024718.60p727.80p713.20p727.40p3,739,520
Jul 12, 2024726.40p731.80p715.00p723.40p3,540,523
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.