Shares Magazine
780.20p+22.80 (+3.01%)24 Sep 2024, 16:47
Standard Chartered PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:47:00 | 780.55p | 13,350 | £104,202.89 |
| Sep 24, 2024 | 16:35:14 | 780.20p | 1,119 | £8,730.44 |
| Sep 24, 2024 | 16:35:14 | 780.20p | 27,445 | £214,125.89 |
| Sep 24, 2024 | 16:35:14 | 780.20p | 1,458 | £11,375.32 |
| Sep 24, 2024 | 16:35:13 | 780.20p | 6,942 | £54,161.48 |
| Sep 24, 2024 | 16:35:13 | 780.20p | 2,005,535 | £15,647,184.07 |
| Sep 24, 2024 | 16:29:57 | 781.80p | 10 | £78.18 |
| Sep 24, 2024 | 16:29:57 | 781.80p | 358 | £2,798.84 |
| Sep 24, 2024 | 16:29:57 | 781.80p | 758 | £5,926.04 |
| Sep 24, 2024 | 16:29:56 | 782.00p | 59 | £461.38 |
| Sep 24, 2024 | 16:29:56 | 781.80p | 245 | £1,915.41 |
| Sep 24, 2024 | 16:29:55 | 782.00p | 22 | £172.04 |
| Sep 24, 2024 | 16:29:52 | 781.80p | 140 | £1,094.52 |
| Sep 24, 2024 | 16:29:51 | 781.80p | 140 | £1,094.52 |
| Sep 24, 2024 | 16:29:46 | 781.80p | 32 | £250.18 |
| Sep 24, 2024 | 16:29:46 | 781.80p | 172 | £1,344.70 |
| Sep 24, 2024 | 16:29:46 | 781.80p | 60 | £469.08 |
| Sep 24, 2024 | 16:29:46 | 781.80p | 208 | £1,626.14 |
| Sep 24, 2024 | 16:29:45 | 781.80p | 440 | £3,439.92 |
| Sep 24, 2024 | 16:29:41 | 782.00p | 373 | £2,916.86 |
| Sep 24, 2024 | 16:29:41 | 782.00p | 1,724 | £13,481.68 |
| Sep 24, 2024 | 16:29:40 | 781.80p | 812 | £6,348.22 |
| Sep 24, 2024 | 16:29:35 | 781.80p | 1,874 | £14,650.93 |
| Sep 24, 2024 | 16:29:35 | 781.80p | 127 | £992.89 |
| Sep 24, 2024 | 16:29:30 | 781.80p | 18 | £140.72 |
| Sep 24, 2024 | 16:29:30 | 781.80p | 34 | £265.81 |
| Sep 24, 2024 | 16:29:23 | 781.80p | 178 | £1,391.60 |
| Sep 24, 2024 | 16:29:23 | 781.80p | 165 | £1,289.97 |
| Sep 24, 2024 | 16:29:23 | 781.80p | 163 | £1,274.33 |
| Sep 24, 2024 | 16:29:23 | 781.80p | 480 | £3,752.64 |
| Sep 24, 2024 | 16:29:23 | 781.80p | 20 | £156.36 |
| Sep 24, 2024 | 16:29:23 | 781.80p | 178 | £1,391.60 |
| Sep 24, 2024 | 16:29:23 | 781.80p | 363 | £2,837.93 |
| Sep 24, 2024 | 16:29:13 | 781.80p | 99 | £773.98 |
| Sep 24, 2024 | 16:29:10 | 781.80p | 421 | £3,291.38 |
| Sep 24, 2024 | 16:29:10 | 781.80p | 103 | £805.25 |
| Sep 24, 2024 | 16:29:08 | 781.60p | 174 | £1,359.98 |
| Sep 24, 2024 | 16:29:08 | 781.60p | 486 | £3,798.58 |
| Sep 24, 2024 | 16:29:04 | 781.40p | 389 | £3,039.65 |
| Sep 24, 2024 | 16:29:04 | 781.40p | 174 | £1,359.64 |
| Sep 24, 2024 | 16:29:04 | 781.40p | 445 | £3,477.23 |
| Sep 24, 2024 | 16:28:54 | 781.40p | 618 | £4,829.05 |
| Sep 24, 2024 | 16:28:50 | 781.40p | 4 | £31.26 |
| Sep 24, 2024 | 16:28:23 | 781.60p | 1,705 | £13,326.28 |
| Sep 24, 2024 | 16:28:23 | 781.60p | 1,705 | £13,326.28 |
| Sep 24, 2024 | 16:28:23 | 781.40p | 359 | £2,805.23 |
| Sep 24, 2024 | 16:28:23 | 781.40p | 480 | £3,750.72 |
| Sep 24, 2024 | 16:28:23 | 781.40p | 714 | £5,579.20 |
| Sep 24, 2024 | 16:28:22 | 781.60p | 238 | £1,860.21 |
| Sep 24, 2024 | 16:28:22 | 781.60p | 277 | £2,165.03 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.