428.70p-5.30 (-1.22%)24 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Sep 24, 202116:36:28428.70p5,388£23,098.36
Sep 24, 202116:36:28428.70p29,612£126,946.64
Sep 24, 202116:35:05428.70p2,201,876£9,439,442.41
Sep 24, 202116:29:59427.70p613£2,621.80
Sep 24, 202116:29:52427.70p203£868.23
Sep 24, 202116:29:50427.70p124£530.35
Sep 24, 202116:29:50427.90p255£1,091.15
Sep 24, 202116:29:50428.00p1,971£8,435.88
Sep 24, 202116:29:50428.00p857£3,667.96
Sep 24, 202116:29:50428.00p584£2,499.52
Sep 24, 202116:29:46428.00p74£316.72
Sep 24, 202116:29:46428.00p42£179.76
Sep 24, 202116:29:46428.10p683£2,923.92
Sep 24, 202116:29:46428.10p683£2,923.92
Sep 24, 202116:29:46428.00p670£2,867.60
Sep 24, 202116:29:46428.00p30£128.40
Sep 24, 202116:29:46428.10p1,364£5,839.28
Sep 24, 202116:29:46428.10p700£2,996.70
Sep 24, 202116:29:42427.90p36£154.04
Sep 24, 202116:29:42427.90p514£2,199.41
Sep 24, 202116:29:42427.90p640£2,738.56
Sep 24, 202116:29:42427.90p60£256.74
Sep 24, 202116:29:42428.00p700£2,996.00
Sep 24, 202116:29:42427.90p83£355.16
Sep 24, 202116:29:42427.90p321£1,373.56
Sep 24, 202116:29:42427.90p19,368£82,875.67
Sep 24, 202116:29:42427.90p4,875£20,860.13
Sep 24, 202116:29:42427.90p410£1,754.39
Sep 24, 202116:29:42427.90p1,869£7,997.45
Sep 24, 202116:29:42427.90p3,740£16,003.46
Sep 24, 202116:29:42427.90p1,882£8,053.08
Sep 24, 202116:29:42427.90p1,946£8,326.93
Sep 24, 202116:29:36427.90p1£4.28
Sep 24, 202116:29:36427.70p25£106.93
Sep 24, 202116:29:35427.90p700£2,995.30
Sep 24, 202116:29:35427.90p5£21.40
Sep 24, 202116:29:31427.90p19£81.30
Sep 24, 202116:29:31427.90p625£2,674.38
Sep 24, 202116:29:29427.80p23£98.39
Sep 24, 202116:29:29427.90p700£2,995.30
Sep 24, 202116:29:29427.80p34£145.45
Sep 24, 202116:29:29427.80p17£72.73
Sep 24, 202116:29:29427.80p5£21.39
Sep 24, 202116:29:29427.90p566£2,421.91
Sep 24, 202116:29:29427.90p569£2,434.75
Sep 24, 202116:29:29427.90p700£2,995.30
Sep 24, 202116:29:25427.70p28£119.76
Sep 24, 202116:29:25427.80p4£17.11
Sep 24, 202116:29:25427.70p32£136.86
Sep 24, 202116:29:24427.70p18£76.99