- Share Prices
Standard Chartered PLC (STAN)
757.40p-3.20 (-0.42%)23 Sep 2024, 17:10
Standard Chartered PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 17:10:42 | 756.20p | 264,000 | £1,996,368.00 |
Sep 23, 2024 | 16:35:20 | 757.40p | 463 | £3,506.76 |
Sep 23, 2024 | 16:35:20 | 757.40p | 854 | £6,468.20 |
Sep 23, 2024 | 16:35:20 | 757.40p | 859,583 | £6,510,481.64 |
Sep 23, 2024 | 16:29:46 | 756.60p | 470 | £3,556.02 |
Sep 23, 2024 | 16:29:46 | 756.60p | 480 | £3,631.68 |
Sep 23, 2024 | 16:29:46 | 756.60p | 1,384 | £10,471.34 |
Sep 23, 2024 | 16:29:46 | 756.60p | 285 | £2,156.31 |
Sep 23, 2024 | 16:29:46 | 756.60p | 380 | £2,875.08 |
Sep 23, 2024 | 16:29:38 | 756.40p | 260 | £1,966.64 |
Sep 23, 2024 | 16:29:38 | 756.40p | 161 | £1,217.80 |
Sep 23, 2024 | 16:29:38 | 756.40p | 184 | £1,391.78 |
Sep 23, 2024 | 16:29:38 | 756.40p | 480 | £3,630.72 |
Sep 23, 2024 | 16:29:34 | 756.40p | 177 | £1,338.83 |
Sep 23, 2024 | 16:29:34 | 756.40p | 480 | £3,630.72 |
Sep 23, 2024 | 16:29:34 | 756.40p | 309 | £2,337.28 |
Sep 23, 2024 | 16:29:34 | 756.40p | 115 | £869.86 |
Sep 23, 2024 | 16:29:05 | 756.40p | 146 | £1,104.34 |
Sep 23, 2024 | 16:29:05 | 756.40p | 134 | £1,013.58 |
Sep 23, 2024 | 16:29:05 | 756.40p | 736 | £5,567.10 |
Sep 23, 2024 | 16:29:05 | 756.40p | 671 | £5,075.44 |
Sep 23, 2024 | 16:28:55 | 756.40p | 281 | £2,125.48 |
Sep 23, 2024 | 16:28:50 | 756.40p | 209 | £1,580.88 |
Sep 23, 2024 | 16:28:14 | 756.20p | 480 | £3,629.76 |
Sep 23, 2024 | 16:28:05 | 756.20p | 191 | £1,444.34 |
Sep 23, 2024 | 16:28:05 | 756.20p | 480 | £3,629.76 |
Sep 23, 2024 | 16:27:38 | 756.20p | 34 | £257.11 |
Sep 23, 2024 | 16:25:36 | 756.20p | 314 | £2,374.47 |
Sep 23, 2024 | 16:25:36 | 756.20p | 1,388 | £10,496.06 |
Sep 23, 2024 | 16:25:14 | 756.06p | 710 | £5,368.03 |
Sep 23, 2024 | 16:24:59 | 756.20p | 33 | £249.55 |
Sep 23, 2024 | 16:24:59 | 756.20p | 451 | £3,410.46 |
Sep 23, 2024 | 16:24:59 | 756.20p | 42 | £317.60 |
Sep 23, 2024 | 16:24:59 | 756.20p | 214 | £1,618.27 |
Sep 23, 2024 | 16:24:30 | 756.20p | 6 | £45.37 |
Sep 23, 2024 | 16:24:07 | 756.00p | 173 | £1,307.88 |
Sep 23, 2024 | 16:22:07 | 755.80p | 115 | £869.17 |
Sep 23, 2024 | 16:21:56 | 755.80p | 542 | £4,096.44 |
Sep 23, 2024 | 16:21:54 | 756.00p | 730 | £5,518.80 |
Sep 23, 2024 | 16:21:18 | 756.20p | 745 | £5,633.69 |
Sep 23, 2024 | 16:21:18 | 756.20p | 504 | £3,811.25 |
Sep 23, 2024 | 16:21:18 | 756.20p | 549 | £4,151.54 |
Sep 23, 2024 | 16:21:18 | 756.20p | 191 | £1,444.34 |
Sep 23, 2024 | 16:21:18 | 756.20p | 480 | £3,629.76 |
Sep 23, 2024 | 16:21:18 | 756.20p | 1,057 | £7,993.03 |
Sep 23, 2024 | 16:21:18 | 756.20p | 470 | £3,554.14 |
Sep 23, 2024 | 16:21:18 | 756.20p | 665 | £5,028.73 |
Sep 23, 2024 | 16:21:01 | 756.20p | 64 | £483.97 |
Sep 23, 2024 | 16:21:01 | 756.20p | 540 | £4,083.48 |
Sep 23, 2024 | 16:21:01 | 756.20p | 468 | £3,539.02 |