1. Share Prices

  2. Standard Chartered PLC (STAN)

757.40p-3.20 (-0.42%)23 Sep 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Sep 23, 202417:10:42756.20p264,000£1,996,368.00
Sep 23, 202416:35:20757.40p463£3,506.76
Sep 23, 202416:35:20757.40p854£6,468.20
Sep 23, 202416:35:20757.40p859,583£6,510,481.64
Sep 23, 202416:29:46756.60p470£3,556.02
Sep 23, 202416:29:46756.60p480£3,631.68
Sep 23, 202416:29:46756.60p1,384£10,471.34
Sep 23, 202416:29:46756.60p285£2,156.31
Sep 23, 202416:29:46756.60p380£2,875.08
Sep 23, 202416:29:38756.40p260£1,966.64
Sep 23, 202416:29:38756.40p161£1,217.80
Sep 23, 202416:29:38756.40p184£1,391.78
Sep 23, 202416:29:38756.40p480£3,630.72
Sep 23, 202416:29:34756.40p177£1,338.83
Sep 23, 202416:29:34756.40p480£3,630.72
Sep 23, 202416:29:34756.40p309£2,337.28
Sep 23, 202416:29:34756.40p115£869.86
Sep 23, 202416:29:05756.40p146£1,104.34
Sep 23, 202416:29:05756.40p134£1,013.58
Sep 23, 202416:29:05756.40p736£5,567.10
Sep 23, 202416:29:05756.40p671£5,075.44
Sep 23, 202416:28:55756.40p281£2,125.48
Sep 23, 202416:28:50756.40p209£1,580.88
Sep 23, 202416:28:14756.20p480£3,629.76
Sep 23, 202416:28:05756.20p191£1,444.34
Sep 23, 202416:28:05756.20p480£3,629.76
Sep 23, 202416:27:38756.20p34£257.11
Sep 23, 202416:25:36756.20p314£2,374.47
Sep 23, 202416:25:36756.20p1,388£10,496.06
Sep 23, 202416:25:14756.06p710£5,368.03
Sep 23, 202416:24:59756.20p33£249.55
Sep 23, 202416:24:59756.20p451£3,410.46
Sep 23, 202416:24:59756.20p42£317.60
Sep 23, 202416:24:59756.20p214£1,618.27
Sep 23, 202416:24:30756.20p6£45.37
Sep 23, 202416:24:07756.00p173£1,307.88
Sep 23, 202416:22:07755.80p115£869.17
Sep 23, 202416:21:56755.80p542£4,096.44
Sep 23, 202416:21:54756.00p730£5,518.80
Sep 23, 202416:21:18756.20p745£5,633.69
Sep 23, 202416:21:18756.20p504£3,811.25
Sep 23, 202416:21:18756.20p549£4,151.54
Sep 23, 202416:21:18756.20p191£1,444.34
Sep 23, 202416:21:18756.20p480£3,629.76
Sep 23, 202416:21:18756.20p1,057£7,993.03
Sep 23, 202416:21:18756.20p470£3,554.14
Sep 23, 202416:21:18756.20p665£5,028.73
Sep 23, 202416:21:01756.20p64£483.97
Sep 23, 202416:21:01756.20p540£4,083.48
Sep 23, 202416:21:01756.20p468£3,539.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Foresight Group Holdings Limited530.002.32
Baltic Classifieds Group PLC290.002.29

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62