493.80p-3.70 (-0.74%)11 Jun 2021, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Standard Chartered PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:05493.80p2,594,433£12,811,310.15
Jun 11, 202116:29:59493.90p2,564£12,663.60
Jun 11, 202116:29:56493.70p10£49.37
Jun 11, 202116:29:49493.80p480£2,370.24
Jun 11, 202116:29:43493.80p1,190£5,876.22
Jun 11, 202116:29:40493.90p1,045£5,161.26
Jun 11, 202116:29:33494.00p785£3,877.90
Jun 11, 202116:29:29493.90p218£1,076.70
Jun 11, 202116:29:29493.80p218£1,076.48
Jun 11, 202116:29:29493.80p447£2,207.29
Jun 11, 202116:29:20493.90p59£291.40
Jun 11, 202116:29:20493.90p336£1,659.50
Jun 11, 202116:29:20493.90p436£2,153.40
Jun 11, 202116:29:19493.80p448£2,212.22
Jun 11, 202116:29:19493.80p600£2,962.80
Jun 11, 202116:29:19493.90p371£1,832.37
Jun 11, 202116:29:19493.90p29£143.23
Jun 11, 202116:29:19493.80p2£9.88
Jun 11, 202116:29:06493.70p460£2,271.02
Jun 11, 202116:29:01493.70p27£133.30
Jun 11, 202116:29:00493.70p805£3,974.29
Jun 11, 202116:29:00493.70p858£4,235.95
Jun 11, 202116:29:00493.70p937£4,625.97
Jun 11, 202116:29:00493.70p500£2,468.50
Jun 11, 202116:28:50493.80p80£395.04
Jun 11, 202116:28:50493.80p100£493.80
Jun 11, 202116:28:46493.80p516£2,548.01
Jun 11, 202116:28:46493.80p3£14.81
Jun 11, 202116:28:44493.90p1,000£4,939.00
Jun 11, 202116:28:43494.00p703£3,472.82
Jun 11, 202116:28:38493.90p438£2,163.28
Jun 11, 202116:28:38493.90p611£3,017.73
Jun 11, 202116:28:38493.90p400£1,975.60
Jun 11, 202116:28:32493.80p813£4,014.59
Jun 11, 202116:28:30493.80p49£241.96
Jun 11, 202116:28:30493.80p490£2,419.62
Jun 11, 202116:28:30493.80p429£2,118.40
Jun 11, 202116:28:28493.70p66£325.84
Jun 11, 202116:28:28493.70p374£1,846.44
Jun 11, 202116:28:28493.70p235£1,160.20
Jun 11, 202116:28:28493.70p232£1,145.38
Jun 11, 202116:28:27493.80p1,010£4,987.38
Jun 11, 202116:28:27493.80p1,526£7,535.39
Jun 11, 202116:28:27493.80p7£34.57
Jun 11, 202116:28:27493.80p6£29.63
Jun 11, 202116:28:27493.80p4£19.75
Jun 11, 202116:28:27493.80p21£103.70
Jun 11, 202116:28:27493.80p643£3,175.13
Jun 11, 202116:28:27493.80p900£4,444.20
Jun 11, 202116:28:27493.80p822£4,059.04