| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 672.00 | 672.00 | 663.00 | 668.60 | 2,399,341 |
| Dec 5, 2019 | 659.00 | 667.60 | 659.00 | 661.40 | 2,164,678 |
| Dec 4, 2019 | 648.00 | 665.40 | 647.80 | 665.00 | 2,577,173 |
| Dec 3, 2019 | 658.00 | 664.40 | 646.00 | 649.60 | 4,015,598 |
| Dec 2, 2019 | 665.40 | 671.40 | 655.43 | 656.20 | 3,653,828 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 668.60 |
| Shares in Issue (m) | 1,018.24 | Market Cap (£m) | 6,734.62 |
| PE Ratio | 9.04 | Div per Share (p) | 29.10 |
| Div Yield | 4.40 | Div Cover | 2.52 |
| EPS | 73.20 | EPS Growth (%) | 10.08 |
| PEG | 0.90 | DPS Growth (%) | 9.81 |
| ROCE | 16.54 | Net Gearing | 18.93 |
| Quick Ratio | 0.70 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Dec | Liberum Capital | Hold | 668.60 | 585.00 | 650.00 | Reiterates |
| 04 Dec | UBS | Buy | 668.60 | 650.00 | 720.00 | Unchanged |
| 18 Nov | Peel Hunt | Hold | 668.60 | 650.00 | - | Reiterates |
| 30 Oct | Liberum Capital | Hold | 668.60 | 585.00 | - | Reiterates |
| 28 Oct | Peel Hunt | Hold | 668.60 | 650.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | Steven Boyes | Transfer In | 50,795 @ 0.00p | £0.00 |
| 17 Oct 2019 | Steven Boyes | Sell | 23,910 @ 669.50p | £160,077.45 |
| 17 Oct 2019 | David Thomas | Transfer In | 64,182 @ 0.00p | £0.00 |
| 17 Oct 2019 | David Thomas | Sell | 30,211 @ 669.50p | £202,262.65 |
| 30 Sep 2019 | Steven Boyes | Transfer In | 214,727 @ 0.00p | £0.00 |
