| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 811.00 | 824.12 | 803.00 | 803.00 | 3,752,016 |
| Jan 21, 2020 | 808.00 | 815.00 | 803.80 | 806.80 | 3,066,442 |
| Jan 20, 2020 | 802.40 | 819.20 | 798.85 | 816.40 | 3,196,054 |
| Jan 17, 2020 | 794.80 | 802.00 | 793.00 | 799.40 | 3,529,043 |
| Jan 16, 2020 | 789.40 | 797.20 | 783.77 | 792.00 | 2,908,149 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 797.20 |
| Shares in Issue (m) | 1,018.28 | Market Cap (£m) | 8,176.79 |
| PE Ratio | 10.97 | Div per Share (p) | 29.10 |
| Div Yield | 3.62 | Div Cover | 2.52 |
| EPS | 73.20 | EPS Growth (%) | 10.08 |
| PEG | 1.09 | DPS Growth (%) | 9.81 |
| ROCE | 16.54 | Net Gearing | 18.93 |
| Quick Ratio | 0.70 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Deutsche Bank | Buy | 797.20 | 648.00 | 807.00 | Upgrades |
| 13 Jan | Bank of America Merrill Lynch | Neutral | 797.20 | 749.00 | 800.00 | Downgrades |
| 13 Jan | Peel Hunt | Hold | 797.20 | 650.00 | 805.00 | Reiterates |
| 10 Jan | Morgan Stanley | Overweight | 797.20 | 675.00 | 790.00 | Retains |
| 10 Jan | Citigroup | Neutral | 797.20 | - | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | Steven Boyes | Transfer In | 50,795 @ 0.00p | £0.00 |
| 17 Oct 2019 | Steven Boyes | Sell | 23,910 @ 669.50p | £160,077.45 |
| 17 Oct 2019 | David Thomas | Transfer In | 64,182 @ 0.00p | £0.00 |
| 17 Oct 2019 | David Thomas | Sell | 30,211 @ 669.50p | £202,262.65 |
| 30 Sep 2019 | Steven Boyes | Transfer In | 214,727 @ 0.00p | £0.00 |
