| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 525.80 | 527.60 | 497.00 | 497.00 | 13,024,319 |
| May 28, 2020 | 512.20 | 533.60 | 505.00 | 532.00 | 7,896,601 |
| May 27, 2020 | 540.00 | 544.60 | 502.80 | 502.80 | 9,886,030 |
| May 26, 2020 | 511.20 | 535.20 | 491.23 | 533.00 | 6,653,697 |
| May 25, 2020 | 483.50 | 0.00 | 0.00 | 495.00 | 0 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 497.00 |
| Shares in Issue (m) | 1,018.29 | Market Cap (£m) | 5,417.32 |
| PE Ratio | 7.27 | Div per Share (p) | 29.10 |
| Div Yield | 3.67 | Div Cover | 3.75 |
| EPS | 73.20 | EPS Growth (%) | 10.08 |
| PEG | 0.72 | DPS Growth (%) | 9.81 |
| ROCE | 16.54 | Net Gearing | 18.93 |
| Quick Ratio | 0.70 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | JP Morgan Cazenove | Neutral | 497.00 | 420.00 | 500.00 | Reiterates |
| 07 May | Credit Suisse | Outperform | 497.00 | 915.00 | 685.00 | Reiterates |
| 01 May | Peel Hunt | Hold | 497.00 | 805.00 | - | Reiterates |
| 01 May | Liberum Capital | Hold | 497.00 | 445.00 | - | Reiterates |
| 27 Apr | Liberum Capital | Hold | 497.00 | 445.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Feb 2020 | Steven Boyes | Exercise | 435,000 @ 842.35p | £3,664,222.50 |
| 17 Oct 2019 | Steven Boyes | Transfer In | 50,795 @ 0p | £0.00 |
| 17 Oct 2019 | Steven Boyes | Sell | 23,910 @ 669.5p | £160,077.45 |
| 17 Oct 2019 | David Thomas | Transfer In | 64,182 @ 0p | £0.00 |
| 17 Oct 2019 | David Thomas | Sell | 30,211 @ 669.5p | £202,262.65 |
You can opt out at any time.
