Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
May 29, 2020 525.80 527.60 497.00 497.00 13,024,319
May 28, 2020 512.20 533.60 505.00 532.00 7,896,601
May 27, 2020 540.00 544.60 502.80 502.80 9,886,030
May 26, 2020 511.20 535.20 491.23 533.00 6,653,697
May 25, 2020 483.50 0.00 0.00 495.00 0
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 497.00
Shares in Issue (m) 1,018.29 Market Cap (£m) 5,417.32
PE Ratio 7.27 Div per Share (p) 29.10
Div Yield 3.67 Div Cover 3.75
EPS 73.20 EPS Growth (%) 10.08
PEG 0.72 DPS Growth (%) 9.81
ROCE 16.54 Net Gearing 18.93
Quick Ratio 0.70 Current Ratio 3.56

Barratt Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May JP Morgan Cazenove Neutral 497.00 420.00 500.00 Reiterates
07 May Credit Suisse Outperform 497.00 915.00 685.00 Reiterates
01 May Peel Hunt Hold 497.00 805.00 - Reiterates
01 May Liberum Capital Hold 497.00 445.00 - Reiterates
27 Apr Liberum Capital Hold 497.00 445.00 - Reiterates
More Barratt Developments Broker Views >

Barratt Developments Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2020 Steven Boyes Exercise 435,000 @ 842.35p £3,664,222.50
17 Oct 2019 Steven Boyes Transfer In 50,795 @ 0p £0.00
17 Oct 2019 Steven Boyes Sell 23,910 @ 669.5p £160,077.45
17 Oct 2019 David Thomas Transfer In 64,182 @ 0p £0.00
17 Oct 2019 David Thomas Sell 30,211 @ 669.5p £202,262.65
More Barratt Developments Director Deals >

Barratt Developments News