| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2019 | 637.60 | 644.00 | 630.80 | 632.20 | 3,417,626 |
| Sep 17, 2019 | 648.80 | 648.80 | 635.80 | 641.60 | 4,432,560 |
| Sep 16, 2019 | 651.40 | 654.40 | 646.20 | 651.80 | 3,868,716 |
| Sep 13, 2019 | 625.40 | 659.59 | 625.03 | 659.20 | 7,365,512 |
| Sep 12, 2019 | 626.00 | 632.40 | 620.60 | 624.00 | 3,119,698 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 632.20 |
| Shares in Issue (m) | 1,018.10 | Market Cap (£m) | 6,532.16 |
| PE Ratio | 8.77 | Div per Share (p) | 29.10 |
| Div Yield | 4.54 | Div Cover | 2.52 |
| EPS | 73.20 | EPS Growth (%) | 10.08 |
| PEG | 0.87 | DPS Growth (%) | 9.81 |
| ROCE | 16.54 | Net Gearing | 18.93 |
| Quick Ratio | 0.70 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | UBS | Buy | 630.70 | 650.00 | - | Unchanged |
| 06 Sep | Liberum Capital | Hold | 630.70 | 540.00 | 585.00 | Reiterates |
| 06 Sep | Deutsche Bank | Hold | 630.70 | 648.00 | - | Reiterates |
| 06 Sep | Citigroup | Buy | 630.70 | 651.00 | - | Reiterates |
| 05 Sep | Peel Hunt | Hold | 630.70 | 650.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Jul 2019 | David Thomas | Sell | 500,000 @ 659.78p | £3,298,914.50 |
| 22 Jul 2019 | David Thomas | Exercise | 4,297 @ 349.00p | £14,996.53 |
| 17 Dec 2018 | Jessica White | Buy | 10,000 @ 436.90p | £43,690.00 |
| 20 Nov 2018 | John Allan | Buy | 10,000 @ 479.88p | £47,988.00 |
| 22 Oct 2018 | Steven Boyes | Transfer In | 155,863 @ 0.00p | £0.00 |
