488.90p+8.60 (+1.79%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price489.00pHigh Price496.66p
Ask Price489.30pLow Price482.50p
Open Price482.50pSpread0.06%
Prev Close480.30pVolume9,716,078

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022482.50496.66482.50488.909,716,078
May 19, 2022480.70482.80466.90480.301,717,251
May 18, 2022489.60495.82485.70485.805,278,461
May 17, 2022479.90490.70479.60487.802,061,103
May 16, 2022485.60485.60474.70479.702,038,240
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCEpicBDEV
ISINGB0000811801CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close480.30p
Shares in Issue1.02 bnMarket Cap£5.00 bn
PE Ratio7.639419Div per Share£0.22
Div Yield6.77Div Cover1.5479
EPS£0.34EPS Growth (%)n/a
PEG4.9944DPS Growth (%)-0.6154
ROCE0.062834Quick Ratio1.021682
Current Ratio4.447631

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/21SELLSteven BoyesED81,188 @ £6.48£526,277.00
25/10/21SELLSteven BoyesED22,023 @ £6.48£142,757.00
25/10/21TINSteven BoyesED46,787 @ £0.00£0.00
25/10/21TINSteven BoyesED172,481 @ £0.00£0.00
25/10/21TINDavid ThomasED217,940 @ £0.00£0.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News