Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 672.00 672.00 663.00 668.60 2,399,341
Dec 5, 2019 659.00 667.60 659.00 661.40 2,164,678
Dec 4, 2019 648.00 665.40 647.80 665.00 2,577,173
Dec 3, 2019 658.00 664.40 646.00 649.60 4,015,598
Dec 2, 2019 665.40 671.40 655.43 656.20 3,653,828
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 668.60
Shares in Issue (m) 1,018.24 Market Cap (£m) 6,734.62
PE Ratio 9.04 Div per Share (p) 29.10
Div Yield 4.40 Div Cover 2.52
EPS 73.20 EPS Growth (%) 10.08
PEG 0.90 DPS Growth (%) 9.81
ROCE 16.54 Net Gearing 18.93
Quick Ratio 0.70 Current Ratio 3.56

Barratt Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Liberum Capital Hold 668.60 585.00 650.00 Reiterates
04 Dec UBS Buy 668.60 650.00 720.00 Unchanged
18 Nov Peel Hunt Hold 668.60 650.00 - Reiterates
30 Oct Liberum Capital Hold 668.60 585.00 - Reiterates
28 Oct Peel Hunt Hold 668.60 650.00 - Reiterates
More Barratt Developments Broker Views >

Barratt Developments Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Steven Boyes Transfer In 50,795 @ 0.00p £0.00
17 Oct 2019 Steven Boyes Sell 23,910 @ 669.50p £160,077.45
17 Oct 2019 David Thomas Transfer In 64,182 @ 0.00p £0.00
17 Oct 2019 David Thomas Sell 30,211 @ 669.50p £202,262.65
30 Sep 2019 Steven Boyes Transfer In 214,727 @ 0.00p £0.00
More Barratt Developments Director Deals >

Barratt Developments News