| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 532.40 | 533.80 | 518.00 | 525.80 | 4,288,628 |
| Oct 20, 2020 | 532.00 | 538.60 | 524.80 | 531.00 | 3,420,622 |
| Oct 19, 2020 | 541.60 | 542.041 | 528.20 | 537.20 | 4,644,756 |
| Oct 16, 2020 | 555.60 | 558.20 | 536.80 | 536.80 | 7,421,956 |
| Oct 15, 2020 | 548.80 | 553.00 | 537.40 | 550.00 | 7,424,021 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 525.80 |
| Shares in Issue (m) | 1,018.31 | Market Cap (£m) | 5,470.37 |
| PE Ratio | 13.64 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 39.40 | EPS Growth (%) | -46.17 |
| PEG | -0.30 | DPS Growth (%) | -100.00 |
| ROCE | 9.11 | Net Gearing | 20.46 |
| Quick Ratio | 0.48 | Current Ratio | 3.91 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/07/20 | BUY | Sharon White | NED | 363 @ 542.11p | £1,968.00 |
| 13/02/20 | SELL | Steven Boyes | ED | 15,000 @ 842.35p | £126,353.00 |
| 13/02/20 | SELL | Steven Boyes | ED | 116,090 @ 842.35p | £977,884.00 |
| 13/02/20 | SELL | Steven Boyes | ED | 288,910 @ 842.35p | £2,433,633.00 |
| 13/02/20 | SELL | Steven Boyes | ED | 15,000 @ 842.35p | £126,353.00 |
You can opt out at any time.
