| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2017 | 612.00 | 613.00 | 599.36 | 603.50 | 3,930,040 |
| Jul 21, 2017 | 611.00 | 612.50 | 605.64 | 612.50 | 4,465,175 |
| Jul 20, 2017 | 612.00 | 611.50 | 606.00 | 610.50 | 3,078,211 |
| Jul 19, 2017 | 596.50 | 611.35 | 597.20 | 609.50 | 4,538,128 |
| Jul 18, 2017 | 585.00 | 595.05 | 582.50 | 595.00 | 3,317,823 |
| Company Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Index | FTSE 100 |
| EMS | 3,000 | Prev Close | 603.50 |
| Shares in Issue (m) | 1,007.90 | Market Cap (£m) | 6,173.38 |
| PE Ratio | 11.12 | Div per Share (p) | 18.30 |
| Div Yield | 3.20 | Div Cover | 2.81 |
| EPS | 55.10 | EPS Growth (%) | 21.10 |
| PEG | 0.53 | DPS Growth (%) | 21.19 |
| ROCE | 14.13 | Net Gearing | 25.71 |
| Quick Ratio | 0.57 | Current Ratio | 3.30 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Liberum Capital | Sell | 603.50 | 532.00 | 537.00 | Reiterates |
| 18 Jul | Shore Capital | Sell | 603.50 | - | - | Retains |
| 17 Jul | Deutsche Bank | Buy | 603.50 | - | - | Reiterates |
| 13 Jul | JP Morgan Cazenove | Neutral | 603.50 | 540.00 | 620.00 | Reiterates |
| 13 Jul | Barclays Capital | Overweight | 603.50 | 629.00 | 712.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jul 2017 | Steven Boyes | Exercise | 2,578 @ 349.00p | £8,997.22 |
| 24 Jul 2017 | Jessica White | Exercise | 2,578 @ 349.00p | £8,997.22 |
| 23 May 2017 | Tessa Bamford | Dividend Reinvestment Plan | 415 @ 618.87p | £2,568.31 |
| 25 Nov 2016 | Jock Lennox | Buy | 10,000 @ 472.38p | £47,238.00 |
| 21 Nov 2016 | Tessa Bamford | Dividend Reinvestment Plan | 1,696 @ 488.22p | £8,280.21 |
