| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2019 | 614.80 | 615.00 | 611.00 | 613.60 | 3,047,704 |
| Mar 18, 2019 | 611.80 | 616.40 | 607.00 | 613.20 | 3,581,000 |
| Mar 15, 2019 | 615.00 | 618.80 | 610.40 | 613.00 | 5,166,497 |
| Mar 14, 2019 | 609.00 | 620.20 | 606.00 | 611.80 | 4,685,435 |
| Mar 13, 2019 | 602.60 | 610.40 | 597.00 | 609.00 | 4,203,398 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 3,000 | Prev Close | 595.00 |
| Shares in Issue (m) | 1,014.27 | Market Cap (£m) | 6,219.49 |
| PE Ratio | 9.22 | Div per Share (p) | 26.50 |
| Div Yield | 4.49 | Div Cover | 2.42 |
| EPS | 66.50 | EPS Growth (%) | 8.48 |
| PEG | 1.09 | DPS Growth (%) | 8.61 |
| ROCE | 15.53 | Net Gearing | 19.47 |
| Quick Ratio | 0.78 | Current Ratio | 3.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | UBS | Buy | 595.00 | 630.00 | - | Unchanged |
| 11 Feb | Liberum Capital | Hold | 595.00 | 500.00 | 540.00 | Downgrades |
| 08 Feb | Citigroup | Buy | 595.00 | - | - | Reiterates |
| 07 Feb | Peel Hunt | Add | 595.00 | 510.00 | 575.00 | Reiterates |
| 06 Feb | Shore Capital | Buy | 595.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2018 | Jessica White | Buy | 10,000 @ 436.90p | £43,690.00 |
| 20 Nov 2018 | John Allan | Buy | 10,000 @ 479.88p | £47,988.00 |
| 22 Oct 2018 | Steven Boyes | Transfer In | 155,863 @ 0.00p | £0.00 |
| 22 Oct 2018 | Steven Boyes | Sell | 73,367 @ 497.00p | £364,633.99 |
| 22 Oct 2018 | David Thomas | Transfer In | 189,685 @ 0.00p | £0.00 |
