| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 561.80 | 566.00 | 558.60 | 563.60 | 4,546,678 |
| Feb 14, 2019 | 565.80 | 569.00 | 559.20 | 564.20 | 5,261,503 |
| Feb 13, 2019 | 568.60 | 572.20 | 561.00 | 564.60 | 4,349,298 |
| Feb 12, 2019 | 576.60 | 576.70 | 559.20 | 560.20 | 4,743,635 |
| Feb 11, 2019 | 558.60 | 577.20 | 556.40 | 574.20 | 4,741,467 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 3,000 | Prev Close | 563.60 |
| Shares in Issue (m) | 1,014.26 | Market Cap (£m) | 5,722.47 |
| PE Ratio | 8.48 | Div per Share (p) | 26.50 |
| Div Yield | 4.87 | Div Cover | 2.42 |
| EPS | 66.50 | EPS Growth (%) | 8.48 |
| PEG | 1.00 | DPS Growth (%) | 8.61 |
| ROCE | 15.53 | Net Gearing | 19.47 |
| Quick Ratio | 0.78 | Current Ratio | 3.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | UBS | Buy | 563.60 | 630.00 | - | Unchanged |
| 11 Feb | Liberum Capital | Hold | 563.60 | 500.00 | 540.00 | Downgrades |
| 08 Feb | Citigroup | Buy | 563.60 | - | - | Reiterates |
| 07 Feb | Peel Hunt | Add | 563.60 | 510.00 | 575.00 | Reiterates |
| 06 Feb | Shore Capital | Buy | 563.60 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2018 | Jessica White | Buy | 10,000 @ 436.90p | £43,690.00 |
| 20 Nov 2018 | John Allan | Buy | 10,000 @ 479.88p | £47,988.00 |
| 22 Oct 2018 | Steven Boyes | Transfer In | 155,863 @ 0.00p | £0.00 |
| 22 Oct 2018 | Steven Boyes | Sell | 73,367 @ 497.00p | £364,633.99 |
| 22 Oct 2018 | David Thomas | Transfer In | 189,685 @ 0.00p | £0.00 |
