Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 811.00 824.12 803.00 803.00 3,752,016
Jan 21, 2020 808.00 815.00 803.80 806.80 3,066,442
Jan 20, 2020 802.40 819.20 798.85 816.40 3,196,054
Jan 17, 2020 794.80 802.00 793.00 799.40 3,529,043
Jan 16, 2020 789.40 797.20 783.77 792.00 2,908,149
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 797.20
Shares in Issue (m) 1,018.28 Market Cap (£m) 8,176.79
PE Ratio 10.97 Div per Share (p) 29.10
Div Yield 3.62 Div Cover 2.52
EPS 73.20 EPS Growth (%) 10.08
PEG 1.09 DPS Growth (%) 9.81
ROCE 16.54 Net Gearing 18.93
Quick Ratio 0.70 Current Ratio 3.56

Barratt Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Deutsche Bank Buy 797.20 648.00 807.00 Upgrades
13 Jan Bank of America Merrill Lynch Neutral 797.20 749.00 800.00 Downgrades
13 Jan Peel Hunt Hold 797.20 650.00 805.00 Reiterates
10 Jan Morgan Stanley Overweight 797.20 675.00 790.00 Retains
10 Jan Citigroup Neutral 797.20 - - Downgrades
More Barratt Developments Broker Views >

Barratt Developments Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Steven Boyes Transfer In 50,795 @ 0.00p £0.00
17 Oct 2019 Steven Boyes Sell 23,910 @ 669.50p £160,077.45
17 Oct 2019 David Thomas Transfer In 64,182 @ 0.00p £0.00
17 Oct 2019 David Thomas Sell 30,211 @ 669.50p £202,262.65
30 Sep 2019 Steven Boyes Transfer In 214,727 @ 0.00p £0.00
More Barratt Developments Director Deals >

Barratt Developments News