Shares Magazine
713.60p+8.40 (+1.19%)05 Aug 2021, 18:56
Share Price
Set up a new alert »| Bid Price | 716.40p | High Price | 717.00p |
|---|---|---|---|
| Ask Price | 716.80p | Low Price | 697.00p |
| Open Price | 703.00p | Spread | 0.06% |
| Prev Close | 705.20p | Volume | 3,892,258 |
Barratt Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2021 | 713.20 | 724.80 | 704.60 | 705.20 | 1,671,703 |
| Aug 3, 2021 | 710.20 | 719.80 | 702.80 | 707.00 | 1,094,124 |
| Aug 2, 2021 | 709.40 | 718.40 | 709.40 | 711.00 | 1,102,471 |
| Jul 30, 2021 | 704.80 | 709.60 | 695.40 | 703.60 | 1,420,428 |
| Jul 29, 2021 | 707.00 | 712.60 | 701.80 | 710.80 | 1,246,085 |
Barratt Developments PLC Information
| Name | Barratt Developments PLC | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 3,000 | Prev Close | 705.20p |
| Shares in Issue | 1.02 bn | Market Cap | £7.27 bn |
| PE Ratio | 17.985612 | Div per Share | £0.00 |
| Div Yield | 1.05 | Div Cover | n/a |
| EPS | £0.34 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2909 |
| ROCE | 0.067586 | Quick Ratio | 1.066548 |
| Current Ratio | 4.397576 | ||
Barratt Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/21 | EXR | Steven Boyes | ED | 2,004 @ £4.49 | £8,998.00 |
| 20/07/21 | EXR | David Thomas | ED | 3,112 @ £4.82 | £15,000.00 |
| 25/11/20 | SELL | Steven Boyes | ED | 16,313 @ £6.49 | £105,835.00 |
| 25/11/20 | TIN | Steven Boyes | ED | 42,342 @ £0.00 | £0.00 |
| 25/11/20 | SELL | Steven Boyes | ED | 19,931 @ £6.49 | £129,308.00 |
Barratt Developments PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cairn Energy PLC | 158.50 | 26.19 |
| Savills PLC | 1,250.00 | 7.76 |
| Rolls-Royce Holdings PLC | 110.68 | 5.87 |
| Trustpilot Group PLC | 390.00 | 5.58 |
| Greggs PLC | 2,864.00 | 5.26 |
| Rank Group PLC | 172.40 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 431.50 | -5.16 |
| Anglo American PLC | 3,270.50 | -5.04 |
| Hammerson PLC | 35.71 | -4.77 |
| Rio Tinto PLC | 6,027.00 | -4.21 |
| Bhp Group PLC | 2,280.00 | -3.80 |
| Centamin PLC | 102.65 | -3.21 |
