705.20p+1.60 (+0.23%)28 Jul 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price705.80pHigh Price715.60p
Ask Price706.40pLow Price702.00p
Open Price702.00pSpread0.08%
Prev Close703.60pVolume1,251,362

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021708.00709.60690.40703.602,142,570
Jul 26, 2021713.00720.60710.60711.203,868,488
Jul 23, 2021717.60723.40713.60719.002,207,520
Jul 22, 2021712.60722.20706.60713.603,820,076
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCEpicBDEV
ISINGB0000811801CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close703.60p
Shares in Issue1.02 bnMarket Cap£7.18 bn
PE Ratio18.018018Div per Share£0.00
Div Yield1.05Div Covern/a
EPS£0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2909
ROCE0.067586Quick Ratio1.066548
Current Ratio4.397576

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21EXRSteven BoyesED2,004 @ £4.49£8,998.00
20/07/21EXRDavid ThomasED3,112 @ £4.82£15,000.00
25/11/20SELLSteven BoyesED16,313 @ £6.49£105,835.00
25/11/20TINSteven BoyesED42,342 @ £0.00£0.00
25/11/20SELLSteven BoyesED19,931 @ £6.49£129,308.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News