504.60p-2.00 (-0.39%)25 Jul 2024, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price504.40pHigh Price505.00p
Ask Price504.80pLow Price496.40p
Open Price500.20pSpread0.08%
Prev Close506.60pVolume1,813,855

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024491.70507.20490.30506.605,781,454
Jul 23, 2024496.30497.60491.40495.602,086,843
Jul 22, 2024499.20501.00495.00496.202,277,661
Jul 19, 2024494.70501.40491.72496.402,719,407
Jul 18, 2024496.20504.20490.10498.401,956,140
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCIndexFTSE 100
ISINGB0000811801EpicBDEV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue974.59 mPrev Close506.60p
PE Ratio22.515556Market Cap£4.92 bn
Div Yield5.51Div per Share£0.24
EPS£0.07Div Cover0.2979
PEG8.7644EPS Growth (%)0.00
ROCE0.012155DPS Growth (%)0.0846
Current Ratio4.918289Quick Ratio0.839628

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/07/24TINSteven BoyesED271 @ £0.00£0.00
15/07/24SELLSteven BoyesED118 @ £4.83£569.00
24/05/24BUYMichael ScottFD212 @ £5.25£1,113.00
15/01/24TINSteven BoyesED1,973 @ £0.00£0.00
15/01/24TINSteven BoyesED1,973 @ £0.00£0.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News