Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 532.40 533.80 518.00 525.80 4,288,628
Oct 20, 2020 532.00 538.60 524.80 531.00 3,420,622
Oct 19, 2020 541.60 542.041 528.20 537.20 4,644,756
Oct 16, 2020 555.60 558.20 536.80 536.80 7,421,956
Oct 15, 2020 548.80 553.00 537.40 550.00 7,424,021
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 525.80
Shares in Issue (m) 1,018.31 Market Cap (£m) 5,470.37
PE Ratio 13.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 39.40 EPS Growth (%) -46.17
PEG -0.30 DPS Growth (%) -100.00
ROCE 9.11 Net Gearing 20.46
Quick Ratio 0.48 Current Ratio 3.91

Barratt Developments Director Deals

Declared Type Director Pos. Volume / Price Value
14/07/20 BUY Sharon White NED 363 @ 542.11p £1,968.00
13/02/20 SELL Steven Boyes ED 15,000 @ 842.35p £126,353.00
13/02/20 SELL Steven Boyes ED 116,090 @ 842.35p £977,884.00
13/02/20 SELL Steven Boyes ED 288,910 @ 842.35p £2,433,633.00
13/02/20 SELL Steven Boyes ED 15,000 @ 842.35p £126,353.00
More Barratt Developments Director Deals >

Barratt Developments News