642.60p-8.20 (-1.26%)22 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price642.00pHigh Price653.26p
Ask Price642.40pLow Price637.40p
Open Price651.00pSpread0.06%
Prev Close650.80pVolume3,311,708

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021651.00653.26637.40642.603,311,708
Oct 21, 2021668.80670.60647.60650.805,393,931
Oct 20, 2021678.60683.20666.60671.401,581,188
Oct 19, 2021682.60688.00678.60680.005,371,678
Oct 18, 2021685.20702.23677.80677.802,422,705
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCEpicBDEV
ISINGB0000811801CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close650.80p
Shares in Issue1.02 bnMarket Cap£6.57 bn
PE Ratio10.17294Div per Share£0.08
Div Yield4.52Div Cover4.0133
EPS£0.30EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6154
ROCE0.0574Quick Ratio1.142799
Current Ratio4.268977

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/09/21BUYJohn AllanCH5,530 @ £7.23£39,982.00
27/07/21EXRSteven BoyesED2,004 @ £4.49£8,998.00
20/07/21EXRDavid ThomasED3,112 @ £4.82£15,000.00
25/11/20SELLSteven BoyesED16,313 @ £6.49£105,835.00
25/11/20TINSteven BoyesED42,342 @ £0.00£0.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News