| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 397.90 | 451.00 | 397.90 | 447.40 | 5,914,388 |
| Apr 3, 2020 | 412.90 | 415.60 | 381.20 | 384.30 | 7,317,741 |
| Apr 2, 2020 | 413.30 | 422.30 | 406.20 | 417.40 | 7,664,056 |
| Apr 1, 2020 | 426.00 | 431.70 | 406.80 | 411.60 | 9,182,451 |
| Mar 31, 2020 | 453.00 | 460.20 | 437.50 | 441.00 | 10,162,676 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 447.40 |
| Shares in Issue (m) | 1,018.29 | Market Cap (£m) | 3,913.30 |
| PE Ratio | 5.25 | Div per Share (p) | 29.10 |
| Div Yield | 5.07 | Div Cover | 3.75 |
| EPS | 73.20 | EPS Growth (%) | 10.08 |
| PEG | 0.52 | DPS Growth (%) | 9.81 |
| ROCE | 16.54 | Net Gearing | 18.93 |
| Quick Ratio | 0.70 | Current Ratio | 3.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Apr | HSBC | Buy | 447.35 | 1,070.00 | 710.00 | Reiterates |
| 31 Mar | JP Morgan Cazenove | Neutral | 447.35 | 870.00 | 420.00 | Reiterates |
| 27 Mar | Berenberg | Buy | 447.35 | 890.00 | 540.00 | Reiterates |
| 27 Mar | UBS | Buy | 447.35 | 880.00 | 625.00 | Unchanged |
| 19 Mar | Jefferies International | Buy | 447.35 | 861.00 | 729.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Feb 2020 | Steven Boyes | Exercise | 435,000 @ 842.35p | £3,664,222.50 |
| 17 Oct 2019 | Steven Boyes | Transfer In | 50,795 @ 0p | £0.00 |
| 17 Oct 2019 | Steven Boyes | Sell | 23,910 @ 669.5p | £160,077.45 |
| 17 Oct 2019 | David Thomas | Transfer In | 64,182 @ 0p | £0.00 |
| 17 Oct 2019 | David Thomas | Sell | 30,211 @ 669.5p | £202,262.65 |
You can opt out at any time.
