794.80p+13.00 (+1.66%)15 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price795.60pHigh Price795.80p
Ask Price796.20pLow Price768.20p
Open Price775.00pSpread0.08%
Prev Close781.80pVolume3,025,985

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021787.00788.60775.69781.802,483,172
Apr 13, 2021780.60791.80779.20784.802,067,883
Apr 12, 2021795.00795.00778.20780.803,958,026
Apr 9, 2021783.00799.20780.75794.602,968,919
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCEpicBDEV
ISINGB0000811801CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close781.80p
Shares in Issue1.02 bnMarket Cap£8.09 bn
PE Ratio19.880716Div per Share£0.00
Div Yield3.01Div Covern/a
EPS£0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2909
ROCE0.067586Quick Ratio1.066548
Current Ratio4.397576

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/20SELLSteven BoyesED16,313 @ £6.49£105,835.00
25/11/20TINSteven BoyesED42,342 @ £0.00£0.00
25/11/20SELLSteven BoyesED19,931 @ £6.49£129,308.00
25/11/20EXRSteven BoyesED1,939 @ £4.64£8,997.00
25/11/20TINSteven BoyesED34,656 @ £0.00£0.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News