705.20p-1.80 (-0.25%)04 Aug 2021, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price704.80pHigh Price724.80p
Ask Price705.20pLow Price704.60p
Open Price713.20pSpread0.06%
Prev Close707.00pVolume1,671,703

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 2021713.20724.80704.60705.201,671,703
Aug 3, 2021710.20719.80702.80707.001,094,124
Aug 2, 2021709.40718.40709.40711.001,102,471
Jul 30, 2021704.80709.60695.40703.601,420,428
Jul 29, 2021707.00712.60701.80710.801,246,085
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCEpicBDEV
ISINGB0000811801CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close707.00p
Shares in Issue1.02 bnMarket Cap£7.19 bn
PE Ratio17.985612Div per Share£0.00
Div Yield1.05Div Covern/a
EPS£0.34EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2909
ROCE0.067586Quick Ratio1.066548
Current Ratio4.397576

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/07/21EXRSteven BoyesED2,004 @ £4.49£8,998.00
20/07/21EXRDavid ThomasED3,112 @ £4.82£15,000.00
25/11/20SELLSteven BoyesED16,313 @ £6.49£105,835.00
25/11/20TINSteven BoyesED42,342 @ £0.00£0.00
25/11/20SELLSteven BoyesED19,931 @ £6.49£129,308.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News