| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 568.20 | 571.60 | 560.20 | 561.60 | 5,733,100 |
| Jun 13, 2019 | 565.60 | 572.20 | 563.20 | 568.40 | 2,751,667 |
| Jun 12, 2019 | 569.00 | 572.40 | 565.20 | 570.60 | 4,639,712 |
| Jun 11, 2019 | 563.00 | 572.20 | 561.00 | 570.00 | 4,324,209 |
| Jun 10, 2019 | 568.20 | 570.60 | 562.00 | 564.40 | 2,601,670 |
| Name | Barratt Developments | Epic | BDEV |
|---|---|---|---|
| ISIN | GB0000811801 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Home Construction |
| EMS | 3,000 | Prev Close | 561.60 |
| Shares in Issue (m) | 1,014.28 | Market Cap (£m) | 5,765.17 |
| PE Ratio | 8.55 | Div per Share (p) | 26.50 |
| Div Yield | 4.84 | Div Cover | 2.42 |
| EPS | 66.50 | EPS Growth (%) | 8.48 |
| PEG | 1.01 | DPS Growth (%) | 8.61 |
| ROCE | 15.53 | Net Gearing | 19.47 |
| Quick Ratio | 0.78 | Current Ratio | 3.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Jun | Goldman Sachs | Sell | 561.60 | 513.00 | - | Downgrades |
| 21 May | Shore Capital | Sell | 561.60 | 520.00 | - | Downgrades |
| 09 May | Numis | Buy | 561.60 | 667.00 | - | Reiterates |
| 09 May | Peel Hunt | Add | 561.60 | 575.00 | 630.00 | Reiterates |
| 09 May | Liberum Capital | Hold | 561.60 | 540.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Dec 2018 | Jessica White | Buy | 10,000 @ 436.90p | £43,690.00 |
| 20 Nov 2018 | John Allan | Buy | 10,000 @ 479.88p | £47,988.00 |
| 22 Oct 2018 | Steven Boyes | Transfer In | 155,863 @ 0.00p | £0.00 |
| 22 Oct 2018 | Steven Boyes | Sell | 73,367 @ 497.00p | £364,633.99 |
| 22 Oct 2018 | David Thomas | Transfer In | 189,685 @ 0.00p | £0.00 |
