536.60p-5.40 (-1.00%)08 Dec 2023, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price538.80pHigh Price545.40p
Ask Price539.40pLow Price532.00p
Open Price540.00pSpread0.11%
Prev Close542.00pVolume3,817,597

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2023529.20542.00526.20542.002,787,307
Dec 6, 2023525.00532.60521.80531.809,966,591
Dec 5, 2023521.20528.60516.20526.004,665,579
Dec 4, 2023517.20527.60514.00522.603,721,497
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCIndexFTSE 100
ISINGB0000811801EpicBDEV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS5,000Trading StatusClosed
Shares in Issue974.59 mPrev Close542.00p
PE Ratio9.765625Market Cap£5.23 bn
Div Yield6.56Div per Share£0.10
EPS£0.16Div Cover1.5196
PEGn/aEPS Growth (%)0.00
ROCE0.025687DPS Growth (%)0.0846
Current Ratio4.620668Quick Ratio0.9978

Barratt Developments PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/10/23TINSteven BoyesED43,743 @ £0.00£0.00
20/10/23SELLSteven BoyesED20,591 @ £3.94£81,136.00
20/10/23SELLDavid ThomasED26,018 @ £3.94£102,520.00
20/10/23TINDavid ThomasED55,272 @ £0.00£0.00
20/10/23TINMichael ScottFD13,265 @ £0.00£0.00
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News