Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
Sep 18, 2019 637.60 644.00 630.80 632.20 3,417,626
Sep 17, 2019 648.80 648.80 635.80 641.60 4,432,560
Sep 16, 2019 651.40 654.40 646.20 651.80 3,868,716
Sep 13, 2019 625.40 659.59 625.03 659.20 7,365,512
Sep 12, 2019 626.00 632.40 620.60 624.00 3,119,698
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 632.20
Shares in Issue (m) 1,018.10 Market Cap (£m) 6,532.16
PE Ratio 8.77 Div per Share (p) 29.10
Div Yield 4.54 Div Cover 2.52
EPS 73.20 EPS Growth (%) 10.08
PEG 0.87 DPS Growth (%) 9.81
ROCE 16.54 Net Gearing 18.93
Quick Ratio 0.70 Current Ratio 3.56

Barratt Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep UBS Buy 630.70 650.00 - Unchanged
06 Sep Liberum Capital Hold 630.70 540.00 585.00 Reiterates
06 Sep Deutsche Bank Hold 630.70 648.00 - Reiterates
06 Sep Citigroup Buy 630.70 651.00 - Reiterates
05 Sep Peel Hunt Hold 630.70 650.00 - Reiterates
More Barratt Developments Broker Views >

Barratt Developments Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 David Thomas Sell 500,000 @ 659.78p £3,298,914.50
22 Jul 2019 David Thomas Exercise 4,297 @ 349.00p £14,996.53
17 Dec 2018 Jessica White Buy 10,000 @ 436.90p £43,690.00
20 Nov 2018 John Allan Buy 10,000 @ 479.88p £47,988.00
22 Oct 2018 Steven Boyes Transfer In 155,863 @ 0.00p £0.00
More Barratt Developments Director Deals >

Barratt Developments News