Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 397.90 451.00 397.90 447.40 5,914,388
Apr 3, 2020 412.90 415.60 381.20 384.30 7,317,741
Apr 2, 2020 413.30 422.30 406.20 417.40 7,664,056
Apr 1, 2020 426.00 431.70 406.80 411.60 9,182,451
Mar 31, 2020 453.00 460.20 437.50 441.00 10,162,676
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 447.40
Shares in Issue (m) 1,018.29 Market Cap (£m) 3,913.30
PE Ratio 5.25 Div per Share (p) 29.10
Div Yield 5.07 Div Cover 3.75
EPS 73.20 EPS Growth (%) 10.08
PEG 0.52 DPS Growth (%) 9.81
ROCE 16.54 Net Gearing 18.93
Quick Ratio 0.70 Current Ratio 3.56

Barratt Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr HSBC Buy 447.35 1,070.00 710.00 Reiterates
31 Mar JP Morgan Cazenove Neutral 447.35 870.00 420.00 Reiterates
27 Mar Berenberg Buy 447.35 890.00 540.00 Reiterates
27 Mar UBS Buy 447.35 880.00 625.00 Unchanged
19 Mar Jefferies International Buy 447.35 861.00 729.00 Upgrades
More Barratt Developments Broker Views >

Barratt Developments Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2020 Steven Boyes Exercise 435,000 @ 842.35p £3,664,222.50
17 Oct 2019 Steven Boyes Transfer In 50,795 @ 0p £0.00
17 Oct 2019 Steven Boyes Sell 23,910 @ 669.5p £160,077.45
17 Oct 2019 David Thomas Transfer In 64,182 @ 0p £0.00
17 Oct 2019 David Thomas Sell 30,211 @ 669.5p £202,262.65
More Barratt Developments Director Deals >

Barratt Developments News