Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 568.20 571.60 560.20 561.60 5,733,100
Jun 13, 2019 565.60 572.20 563.20 568.40 2,751,667
Jun 12, 2019 569.00 572.40 565.20 570.60 4,639,712
Jun 11, 2019 563.00 572.20 561.00 570.00 4,324,209
Jun 10, 2019 568.20 570.60 562.00 564.40 2,601,670
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Home Construction
EMS 3,000 Prev Close 561.60
Shares in Issue (m) 1,014.28 Market Cap (£m) 5,765.17
PE Ratio 8.55 Div per Share (p) 26.50
Div Yield 4.84 Div Cover 2.42
EPS 66.50 EPS Growth (%) 8.48
PEG 1.01 DPS Growth (%) 8.61
ROCE 15.53 Net Gearing 19.47
Quick Ratio 0.78 Current Ratio 3.70

Barratt Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jun Goldman Sachs Sell 561.60 513.00 - Downgrades
21 May Shore Capital Sell 561.60 520.00 - Downgrades
09 May Numis Buy 561.60 667.00 - Reiterates
09 May Peel Hunt Add 561.60 575.00 630.00 Reiterates
09 May Liberum Capital Hold 561.60 540.00 - Reiterates
More Barratt Developments Broker Views >

Barratt Developments Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Jessica White Buy 10,000 @ 436.90p £43,690.00
20 Nov 2018 John Allan Buy 10,000 @ 479.88p £47,988.00
22 Oct 2018 Steven Boyes Transfer In 155,863 @ 0.00p £0.00
22 Oct 2018 Steven Boyes Sell 73,367 @ 497.00p £364,633.99
22 Oct 2018 David Thomas Transfer In 189,685 @ 0.00p £0.00
More Barratt Developments Director Deals >

Barratt Developments News