Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Barratt Developments Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 586.40 595.60 583.80 586.40 3,964,901
Mar 21, 2019 594.80 598.80 580.27 584.80 8,177,141
Mar 20, 2019 612.40 617.60 595.00 595.00 4,919,379
Mar 19, 2019 614.80 615.00 611.00 613.60 3,047,704
Mar 18, 2019 611.80 616.40 607.00 613.20 3,581,000
More Barratt Developments Historic Prices >
Intraday
Historic - 1 year
Advanced Barratt Developments Charts >

Barratt Developments Information

Name Barratt Developments Epic BDEV
ISIN GB0000811801 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 3,000 Prev Close 586.40
Shares in Issue (m) 1,014.27 Market Cap (£m) 5,907.09
PE Ratio 8.76 Div per Share (p) 26.50
Div Yield 4.72 Div Cover 2.42
EPS 66.50 EPS Growth (%) 8.48
PEG 1.03 DPS Growth (%) 8.61
ROCE 15.53 Net Gearing 19.47
Quick Ratio 0.78 Current Ratio 3.70

Barratt Developments Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Mar JP Morgan Cazenove Overweight 586.40 655.00 - Reiterates
11 Feb UBS Buy 586.40 630.00 - Unchanged
11 Feb Liberum Capital Hold 586.40 500.00 540.00 Downgrades
08 Feb Citigroup Buy 586.40 - - Reiterates
07 Feb Peel Hunt Add 586.40 510.00 575.00 Reiterates
More Barratt Developments Broker Views >

Barratt Developments Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Jessica White Buy 10,000 @ 436.90p £43,690.00
20 Nov 2018 John Allan Buy 10,000 @ 479.88p £47,988.00
22 Oct 2018 Steven Boyes Transfer In 155,863 @ 0.00p £0.00
22 Oct 2018 Steven Boyes Sell 73,367 @ 497.00p £364,633.99
22 Oct 2018 David Thomas Transfer In 189,685 @ 0.00p £0.00
More Barratt Developments Director Deals >

Barratt Developments News