695.60p-0.20 (-0.03 %)15 Jan 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price695.80pHigh Price701.00p
Ask Price696.20pLow Price687.80p
Open Price692.80pSpread0.06%
Prev Close695.80pVolume3,161,072

Barratt Developments PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021692.80701.00687.80695.603,161,072
Jan 14, 2021680.00696.80671.60695.804,198,707
Jan 13, 2021693.40698.20670.13675.204,355,654
Jan 12, 2021703.40711.80686.55690.002,863,662
Jan 11, 2021720.00721.20694.80701.002,780,178
More Barratt Developments PLC Historic Prices >

Barratt Developments PLC Information

NameBarratt Developments PLCEpicBDEV
ISINGB0000811801CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryResidential ConstructionSectorConsumer Cyclical
EMS3,000Prev Close695.80p
Shares in Issue (m)1.02 bnMarket Cap£7.08 bn
PE Ratio17.889088Div per Share£0.00
Div Yield3.01Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2909
ROCE0.013592Quick Ratio0.481512
Current Ratio3.911652

Barratt Developments PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Barratt Developments PLC Director Deals >

Barratt Developments PLC News