1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

62.50p+0.00 (+0.00%)05 Dec 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:21:1762.30p5,000£3,115.00
Dec 5, 202515:19:1662.90p635£399.42
Dec 5, 202513:10:5462.31p3,000£1,869.30
Dec 5, 202511:13:0862.31p3,994£2,488.66
Dec 5, 202510:50:0662.90p9£5.66
Dec 5, 202508:44:4863.00p4£2.52
Dec 5, 202508:44:4863.00p12£7.56
Dec 5, 202508:44:4863.00p8£5.04
Dec 5, 202508:44:4863.00p24£15.12
Dec 5, 202508:44:4863.00p3£1.89
Dec 5, 202508:44:4863.00p3£1.89
Dec 5, 202508:44:4863.00p1£0.63
Dec 5, 202508:44:4863.00p1£0.63
Dec 4, 202516:35:2762.50p10,000£6,250.00
Dec 4, 202515:40:5462.31p15,000£9,346.50
Dec 4, 202514:47:4662.35p15,154£9,448.52
Dec 4, 202510:41:2362.95p16£10.07
Dec 4, 202510:14:1462.35p10,000£6,235.00
Dec 3, 202514:33:4263.00p7£4.41
Dec 3, 202514:28:4762.95p100£62.95
Dec 3, 202511:04:3762.30p38,325£23,876.51
Dec 3, 202510:59:2162.30p8,900£5,544.71
Dec 3, 202509:21:0962.28p60,000£37,368.00
Dec 3, 202509:44:1462.28p20,000£12,456.00
Dec 3, 202509:00:0262.00p1,900£1,178.00
Dec 3, 202508:32:1163.00p23£14.49
Dec 3, 202508:00:1262.00p10,100£6,262.00
Dec 2, 202516:35:2862.50p5,000£3,125.00
Dec 2, 202515:59:5362.27p2,886£1,797.11
Dec 2, 202514:39:2663.00p9,000£5,670.00
Dec 2, 202514:39:2663.00p9,000£5,670.00
Dec 2, 202514:14:0562.25p8,215£5,113.84
Dec 2, 202514:13:5063.00p1,000£630.00
Dec 2, 202514:13:5063.00p1,000£630.00
Dec 2, 202510:17:2763.00p4£2.52
Dec 2, 202509:58:1462.05p5,000£3,102.50
Dec 1, 202516:05:1361.50p51£31.37
Dec 1, 202516:05:1363.00p1£0.63
Dec 1, 202516:05:1363.00p396£249.48
Dec 1, 202516:05:1361.50p17£10.46
Dec 1, 202515:59:2362.05p1,209£750.18
Dec 1, 202510:17:4662.78p52,315£32,840.74
Dec 1, 202509:00:2762.00p1,737£1,076.94
Dec 1, 202508:59:1062.70p5£3.14
Dec 1, 202508:01:5561.50p726£446.49
Dec 1, 202508:01:5563.00p17£10.71
Dec 1, 202508:01:5563.00p2£1.26
Dec 1, 202508:01:5561.50p1£0.62
Dec 1, 202508:01:5563.00p2£1.26
Dec 1, 202508:01:5563.00p11£6.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.