1. Share Prices

  2. Doric Nimrod Air Three Limited (DNA3)

63.00p+0.00 (+0.00%)12 Dec 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Doric Nimrod Air Three Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:13:0563.49p3,143£1,995.49
Dec 12, 202513:57:0763.50p1£0.64
Dec 12, 202513:57:0763.50p9£5.72
Dec 12, 202513:57:0763.50p3£1.91
Dec 12, 202510:11:3562.50p20,000£12,500.00
Dec 12, 202510:11:3562.50p20,000£12,500.00
Dec 12, 202509:40:4463.05p25,000£15,762.50
Dec 12, 202509:06:4063.05p10,000£6,305.00
Dec 12, 202508:40:2563.03p1£0.63
Dec 12, 202508:00:2363.98p71£45.43
Dec 11, 202516:35:1263.00p3,133£1,973.79
Dec 11, 202516:02:3863.50p25,000£15,875.00
Dec 11, 202515:46:1062.75p6,000£3,765.00
Dec 11, 202515:44:5162.90p1,000£629.00
Dec 11, 202515:44:1662.90p1,000£629.00
Dec 11, 202515:43:4362.90p1,000£629.00
Dec 11, 202515:43:0362.90p1,000£629.00
Dec 11, 202515:42:3163.00p2£1.26
Dec 11, 202515:42:3163.00p15£9.45
Dec 11, 202515:42:3163.00p934£588.42
Dec 11, 202515:42:2862.90p1,000£629.00
Dec 11, 202508:03:0862.40p21,190£13,222.56
Dec 10, 202516:35:2662.50p1,845£1,153.13
Dec 10, 202515:23:1163.00p2£1.26
Dec 10, 202515:23:1162.00p2£1.24
Dec 10, 202514:03:2363.00p650£409.50
Dec 10, 202514:00:0363.00p14,285£8,999.55
Dec 10, 202511:34:1663.00p110£69.30
Dec 10, 202511:34:1662.00p249£154.38
Dec 10, 202511:34:1662.00p160£99.20
Dec 10, 202511:34:1663.00p7£4.41
Dec 10, 202511:34:1663.00p7£4.41
Dec 10, 202511:34:1663.00p2£1.26
Dec 10, 202509:05:3362.40p5,000£3,120.00
Dec 9, 202516:27:1862.35p26,621£16,598.19
Dec 9, 202516:20:3662.35p26,622£16,598.82
Dec 9, 202511:52:4963.00p127£80.01
Dec 9, 202511:52:4962.00p6£3.72
Dec 9, 202511:52:4963.00p5£3.15
Dec 9, 202511:52:4963.00p9£5.67
Dec 9, 202511:52:4963.00p1£0.63
Dec 9, 202511:52:4962.00p1£0.62
Dec 9, 202511:52:4963.00p1£0.63
Dec 9, 202511:52:4963.00p3£1.89
Dec 9, 202511:52:4963.00p1£0.63
Dec 9, 202510:50:0562.35p4,782£2,981.58
Dec 9, 202510:35:0662.35p5,990£3,734.77
Dec 9, 202510:34:4662.90p4,000£2,516.00
Dec 9, 202509:54:2262.35p14,791£9,222.19
Dec 9, 202508:00:2462.35p824£513.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.