1. Share Prices

  2. Diploma PLC (DPLM)

5,450.00p-30.00 (-0.55%)11 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diploma PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20255415.00p5480.00p5410.00p5480.00p224,223
Dec 9, 20255445.00p5505.00p5435.00p5475.00p531,578
Dec 8, 20255475.00p5510.00p5444.06p5445.00p117,071
Dec 5, 20255500.00p5545.00p5485.00p5485.00p185,578
Dec 4, 20255465.00p5510.00p5445.00p5500.00p628,926
Dec 3, 20255435.00p5465.00p5400.00p5430.00p245,408
Dec 2, 20255500.00p5530.00p5430.00p5430.00p493,752
Dec 1, 20255470.00p5520.00p5410.00p5510.00p191,050
Nov 28, 20255485.00p5485.00p5425.00p5465.00p156,638
Nov 27, 20255505.00p5515.00p5435.00p5450.00p276,261
Nov 26, 20255435.00p5505.00p5430.00p5474.53p573,699
Nov 25, 20255390.00p5410.00p5333.13p5410.00p547,780
Nov 24, 20255405.00p5455.00p5376.61p5390.00p356,275
Nov 21, 20255265.00p5435.00p5225.00p5365.00p227,390
Nov 20, 20255260.00p5380.00p5248.81p5320.00p308,949
Nov 19, 20255310.00p5425.00p5210.00p5210.00p465,912
Nov 18, 20255410.00p5445.00p5160.00p5290.00p1,056,066
Nov 17, 20255285.00p5305.00p5255.00p5270.00p458,988
Nov 14, 20255230.00p5310.00p5215.00p5275.00p352,109
Nov 13, 20255445.00p5520.00p5315.00p5325.00p317,397
Nov 12, 20255445.00p5495.00p5415.00p5460.00p287,839
Nov 11, 20255430.00p5480.00p5410.00p5445.00p181,790
Nov 10, 20255390.00p5420.00p5335.00p5390.00p350,436
Nov 7, 20255390.00p5415.00p5260.00p5320.00p272,785
Nov 6, 20255445.00p5555.00p5355.00p5365.00p311,211
Nov 5, 20255500.00p5597.50p5470.00p5560.00p202,398
Nov 4, 20255535.00p5550.00p5420.00p5530.00p614,305
Nov 3, 20255605.00p5610.01p5560.00p5600.00p142,980
Oct 31, 20255575.00p5630.00p5545.00p5610.00p224,545
Oct 30, 20255580.00p5602.50p5535.00p5595.00p130,469
Oct 29, 20255575.00p5645.00p5515.00p5600.00p276,338
Oct 28, 20255615.00p5645.00p5592.50p5630.00p253,690
Oct 27, 20255650.00p5700.00p5634.18p5635.00p205,844
Oct 24, 20255595.00p5690.00p5560.00p5650.00p235,948
Oct 23, 20255450.00p5555.00p5425.00p5555.00p396,183
Oct 22, 20255430.00p5500.00p5340.00p5460.00p1,585,850
Oct 21, 20255240.00p5425.00p5240.00p5425.00p220,165
Oct 20, 20255315.00p5360.00p5280.00p5360.00p316,093
Oct 17, 20255255.00p5325.50p5198.32p5305.00p240,664
Oct 16, 20255300.00p5330.00p5235.00p5330.00p370,510
Oct 15, 20255325.00p5380.00p5275.00p5280.00p322,412
Oct 14, 20255320.00p5330.00p5250.00p5320.00p414,081
Oct 13, 20255335.00p5377.49p5310.00p5365.00p199,786
Oct 10, 20255440.00p5460.00p5335.00p5345.00p234,334
Oct 9, 20255420.00p5455.00p5405.00p5450.00p340,255
Oct 8, 20255370.00p5430.00p5350.00p5430.00p252,008
Oct 7, 20255315.00p5380.00p5305.00p5350.00p187,128
Oct 6, 20255365.00p5385.00p5320.00p5330.00p256,275
Oct 3, 20255400.00p5470.00p5307.50p5375.00p705,781
Oct 2, 20255270.00p5310.00p5200.00p5255.00p316,490
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.