| Bid Price | 4.00p | High Price | 4.38p |
|---|
| Ask Price | 4.50p | Low Price | 3.75p |
|---|
| Open Price | 3.95p | Spread | 11.11% |
|---|
| Prev Close | 3.95p | Volume | 241,287 |
|---|
Earnz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 3.95 | 4.38 | 3.75 | 4.25 | 241,287 |
| Dec 11, 2025 | 3.95 | 4.19 | 3.70 | 3.95 | 85,816 |
| Dec 10, 2025 | 3.95 | 4.19 | 3.90 | 3.95 | 139,849 |
| Dec 9, 2025 | 3.95 | 4.17 | 3.70 | 3.95 | 498,544 |
| Dec 8, 2025 | 3.95 | 4.17 | 3.88 | 3.95 | 16,468 |
Earnz PLC Information
| Name | Earnz PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BRC2TB67 | Epic | EARN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Shell Companies | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 133.91 m | Prev Close | 3.95p |
|---|
| PE Ratio | 1.730456 | Market Cap | £5.69 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.041535 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.297207 | Quick Ratio | 0.904255 |
|---|
Earnz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/12/25 | BUY | Robert Holt | NED | 200,000 @ £0.04 | £8,340.00 |
| 14/07/25 | BUY | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 14/07/25 | SELL | Robert Holt | NED | 2,500,000 @ £0.06 | £150,000.00 |
| 27/06/25 | BUY | Robert Holt | NED | 40,556 @ £0.05 | £1,825.00 |
| 27/06/25 | BUY | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 27/06/25 | SELL | Robert Holt | NED | 178,214 @ £0.04 | £7,129.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 1,000,000 @ £0.07 | £72,000.00 |
| 17/06/25 | BUY | Robert Holt | NED | 59,444 @ £0.07 | £4,280.00 |
| 17/06/25 | BUY | Robert Holt | NED | 200,000 @ £0.07 | £14,400.00 |
| 17/06/25 | PLAC | Robert Holt | NED | 60,000 @ £0.07 | £4,320.00 |
Earnz PLC News
