1. Share Prices

  2. Eco Buildings Group PLC (ECOB)

16.05p+0.25 (+1.58%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Buildings Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:54:3616.18p18,514£2,995.94
Dec 5, 202515:46:1316.20p592£95.90
Dec 5, 202514:34:5815.99p50,000£7,995.00
Dec 5, 202515:11:3316.11p6,160£992.38
Dec 5, 202514:39:4716.10p62,111£9,999.87
Dec 5, 202514:39:5816.20p481£77.92
Dec 5, 202514:39:5816.20p26£4.21
Dec 5, 202513:42:4115.96p30,000£4,788.00
Dec 5, 202513:28:3015.98p25,047£4,002.51
Dec 5, 202513:22:1215.92p30,000£4,776.00
Dec 5, 202512:13:4715.99p13,733£2,195.91
Dec 5, 202510:51:3115.85p10,000£1,585.00
Dec 5, 202510:26:5215.89p10,000£1,589.40
Dec 5, 202510:22:0915.89p3,145£499.87
Dec 5, 202508:37:1915.90p48£7.63
Dec 5, 202508:37:1915.90p7£1.11
Dec 5, 202508:37:1915.80p105£16.59
Dec 5, 202508:37:1915.80p187£29.55
Dec 5, 202508:37:1915.90p200£31.80
Dec 5, 202508:37:1915.90p27£4.29
Dec 5, 202508:37:1915.90p62£9.86
Dec 5, 202508:37:0915.89p30,000£4,765.80
Dec 5, 202508:02:4215.89p6,263£994.94
Dec 4, 202515:59:4915.74p29£4.57
Dec 4, 202512:26:2315.83p9,435£1,493.94
Dec 4, 202509:57:2415.88p18,866£2,995.92
Dec 4, 202509:56:2015.90p1,311£208.40
Dec 4, 202508:25:5915.88p26,450£4,200.26
Dec 4, 202508:00:2015.90p27£4.29
Dec 4, 202508:00:2015.90p27£4.29
Dec 4, 202508:00:2015.90p60£9.54
Dec 4, 202508:00:2015.70p8£1.26
Dec 4, 202508:00:2015.70p12£1.88
Dec 4, 202508:00:2015.90p7£1.11
Dec 3, 202514:34:1315.70p1,000£157.02
Dec 3, 202513:14:4015.90p283£45.00
Dec 3, 202512:41:0915.89p12,458£1,979.33
Dec 3, 202511:22:0015.70p6£0.94
Dec 3, 202509:28:3415.73p15,805£2,486.13
Dec 3, 202508:34:1615.90p314£49.93
Dec 3, 202508:32:1115.90p408£64.87
Dec 3, 202508:31:2215.90p27£4.29
Dec 3, 202508:31:2215.90p1,000£159.00
Dec 3, 202508:31:2215.70p8£1.26
Dec 3, 202508:31:2215.70p100£15.70
Dec 3, 202508:31:1415.90p1,257£199.86
Dec 3, 202508:00:2515.66p157£24.58
Dec 2, 202516:05:3815.72p25,471£4,004.04
Dec 2, 202515:57:4015.90p60£9.54
Dec 2, 202515:56:1515.84p10,000£1,583.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.