1. Share Prices

  2. Eco Buildings Group PLC (ECOB)

17.65p+1.10 (+6.65%)12 Dec 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Buildings Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:47:2717.63p100,000£17,632.60
Dec 12, 202514:47:0917.00p100,000£17,000.00
Dec 12, 202516:25:0017.69p13,252£2,344.28
Dec 12, 202514:45:2216.97p50,000£8,485.00
Dec 12, 202514:44:5216.87p50,000£8,435.00
Dec 12, 202513:36:0817.68p100,000£17,680.00
Dec 12, 202513:35:0917.64p100,000£17,644.00
Dec 12, 202515:27:1117.70p100,000£17,700.00
Dec 12, 202515:26:1917.68p2,791£493.59
Dec 12, 202515:25:5717.80p280£49.84
Dec 12, 202515:23:3017.16p1,000£171.62
Dec 12, 202514:21:3517.52p50,000£8,757.50
Dec 12, 202515:14:5817.18p10,000£1,717.60
Dec 12, 202515:13:0717.18p3,493£599.96
Dec 12, 202515:07:3517.18p12,000£2,061.12
Dec 12, 202514:06:4017.84p60,000£10,704.00
Dec 12, 202513:46:5617.84p100,000£17,840.00
Dec 12, 202514:36:3416.99p4,091£694.86
Dec 12, 202513:31:3117.64p56,653£9,995.86
Dec 12, 202512:26:5117.46p114,211£19,938.04
Dec 12, 202514:25:4217.00p12,500£2,125.00
Dec 12, 202514:22:3517.56p5,000£877.75
Dec 12, 202514:22:2618.00p24£4.32
Dec 12, 202514:22:2618.00p24£4.32
Dec 12, 202513:22:1117.57p50,000£8,785.00
Dec 12, 202514:22:0317.56p10,000£1,755.50
Dec 12, 202514:18:5417.70p11,271£1,994.97
Dec 12, 202514:08:1417.56p2,904£509.80
Dec 12, 202513:40:3218.00p294£52.92
Dec 12, 202513:40:3217.50p7£1.23
Dec 12, 202513:40:3218.00p120£21.60
Dec 12, 202513:40:3218.00p24£4.32
Dec 12, 202513:29:0917.52p12,620£2,211.53
Dec 12, 202513:26:3117.56p21,937£3,851.04
Dec 12, 202513:25:3617.56p24,585£4,315.90
Dec 12, 202513:24:4217.50p18£3.15
Dec 12, 202513:24:3217.51p25,000£4,378.00
Dec 12, 202513:24:1617.60p30,000£5,280.00
Dec 12, 202513:23:4417.60p10,000£1,760.00
Dec 12, 202513:23:2917.60p11,364£1,999.84
Dec 12, 202513:22:5017.60p28£4.93
Dec 12, 202513:20:4317.57p3,540£621.98
Dec 12, 202513:11:3817.56p5,660£993.95
Dec 12, 202513:08:2517.56p3,018£529.99
Dec 12, 202512:54:4817.50p30,000£5,250.00
Dec 12, 202512:53:5817.48p30,000£5,242.80
Dec 12, 202512:51:5617.45p15,000£2,618.25
Dec 12, 202512:47:4417.43p28,674£4,996.44
Dec 12, 202512:25:4717.06p7,560£1,289.74
Dec 12, 202512:22:5317.49p5,000£874.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.