1. Share Prices

  2. Eco Buildings Group PLC (ECOB)

11.50p+0.00 (+0.00%)26 Apr 2024, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eco Buildings Group PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:12:1511.00p434£47.74
Apr 26, 202409:14:4811.00p284£31.24
Apr 26, 202408:28:1511.00p652£71.72
Apr 22, 202416:24:5711.00p8£0.88
Apr 22, 202412:58:0511.00p262£28.82
Apr 22, 202411:21:5911.00p789£86.79
Apr 19, 202415:37:1411.00p493£54.23
Apr 18, 202412:59:3711.98p8,305£994.94
Apr 17, 202408:04:3010.15p157£15.94
Apr 16, 202414:40:0310.02p9,000£901.80
Apr 16, 202414:13:3610.00p33,502£3,350.20
Apr 16, 202411:27:1310.07p20,000£2,014.00
Apr 15, 202410:47:5010.02p864£86.57
Apr 11, 202415:02:0010.15p188£19.08
Apr 11, 202413:01:4310.15p20,000£2,030.00
Apr 8, 202411:04:5710.15p591£59.99
Apr 8, 202410:12:4110.15p2,441£247.76
Apr 5, 202415:09:1010.15p1,972£200.16
Apr 5, 202410:32:3410.15p357£36.24
Apr 5, 202410:20:5210.15p78£7.92
Apr 5, 202408:34:3210.15p2,474£251.11
Apr 3, 202415:58:2410.15p789£80.08
Apr 3, 202411:27:3510.15p7,587£770.08
Apr 2, 202415:50:3710.15p1,488£151.03
Apr 2, 202410:40:4210.10p10,385£1,048.90
Apr 2, 202408:28:0710.88p7,500£816.00
Apr 2, 202408:00:1211.00p227£24.97
Mar 28, 202415:54:1410.90p25,000£2,725.00
Mar 28, 202413:41:2411.00p3,000£330.00
Mar 28, 202413:41:1611.00p3,000£330.00
Mar 27, 202408:08:1211.07p9,000£996.30
Mar 26, 202410:09:1011.06p10,364£1,146.26
Mar 26, 202409:07:5811.06p986£109.05
Mar 25, 202415:06:4411.04p216£23.85
Mar 25, 202414:43:0011.13p1,894£210.84
Mar 25, 202414:17:5512.76p134£17.10
Mar 25, 202410:50:0511.00p224£24.64
Mar 21, 202412:25:5112.00p3,000£360.00
Mar 21, 202412:25:4212.00p4,726£567.12
Mar 21, 202411:01:1512.00p250£30.00
Mar 20, 202410:41:2912.02p657£78.97
Mar 18, 202414:31:2312.00p93£11.16
Mar 18, 202412:12:4912.10p19,529£2,363.03
Mar 18, 202412:09:0313.00p769£99.95
Mar 18, 202412:08:5712.20p23,077£2,815.42
Mar 18, 202408:10:1213.00p190£24.70
Mar 18, 202408:08:5513.00p3,000£390.00
Mar 18, 202408:08:3913.00p3,000£390.00
Mar 18, 202408:04:1712.55p6,187£776.47
Mar 15, 202409:05:3113.70p656£89.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.