1. Share Prices

  2. Ecora Resources PLC (ECOR)

86.60p+1.20 (+1.41%)16 May 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
May 16, 202416:38:0087.01p26,381£22,954.11
May 16, 202416:35:1386.60p25,062£21,703.69
May 16, 202416:21:4586.80p279£242.17
May 16, 202416:20:1587.00p1,999£1,739.13
May 16, 202416:20:1587.00p95£82.65
May 16, 202416:20:1587.00p698£607.26
May 16, 202416:20:1287.00p1£0.87
May 16, 202416:20:1287.00p2,026£1,762.62
May 16, 202416:18:5887.00p1,100£957.00
May 16, 202416:13:1686.86p2,477£2,151.42
May 16, 202415:49:0787.00p1,977£1,719.99
May 16, 202415:46:3187.00p1,345£1,170.15
May 16, 202415:46:3187.00p625£543.75
May 16, 202415:45:2587.00p1,345£1,170.15
May 16, 202415:45:2587.00p673£585.51
May 16, 202415:45:2587.00p1,100£957.00
May 16, 202415:45:2587.00p2,013£1,751.31
May 16, 202415:45:1787.00p1,753£1,525.11
May 16, 202415:45:1787.00p420£365.40
May 16, 202415:45:1687.00p1,564£1,360.68
May 16, 202415:45:1687.00p1,481£1,288.47
May 16, 202415:45:1687.00p1,684£1,465.08
May 16, 202415:45:1686.90p2,692£2,339.35
May 16, 202415:45:1686.90p587£510.10
May 16, 202415:45:1686.90p366£318.05
May 16, 202415:45:1686.90p2,234£1,941.35
May 16, 202415:39:1786.50p7£6.06
May 16, 202415:30:3886.73p11,469£9,946.49
May 16, 202415:30:0286.60p586£507.48
May 16, 202414:26:5987.00p100,000£87,000.00
May 16, 202415:18:4486.72p10,000£8,672.00
May 16, 202415:16:2786.90p1£0.87
May 16, 202415:10:0286.50p7,255£6,275.58
May 16, 202415:10:0286.50p2,745£2,374.43
May 16, 202415:09:5386.55p10,000£8,655.00
May 16, 202415:08:4586.67p2,320£2,010.63
May 16, 202414:52:3387.00p1,587£1,380.69
May 16, 202414:52:3387.00p1,453£1,264.11
May 16, 202414:44:5886.70p1,420£1,231.11
May 16, 202414:26:4487.20p2,370£2,066.64
May 16, 202414:26:4487.20p509£443.85
May 16, 202414:26:2687.00p6,623£5,762.01
May 16, 202414:26:2687.00p3,377£2,937.99
May 16, 202414:26:2687.10p1,800£1,567.80
May 16, 202414:26:2187.00p10,000£8,700.00
May 16, 202414:26:2187.00p2,293£1,994.91
May 16, 202414:02:3987.00p100£87.00
May 16, 202414:02:1486.40p110£95.04
May 16, 202413:37:4387.00p2£1.74
May 16, 202413:35:0586.40p5,000£4,320.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.