1. Share Prices

  2. Ecora Resources PLC (ECOR)

109.60p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:14109.60p43,743£47,942.33
Dec 12, 202516:28:20110.66p1,000£1,106.56
Dec 12, 202516:28:03110.80p202£223.82
Dec 12, 202516:28:03110.80p1,067£1,182.24
Dec 12, 202516:28:03110.80p50£55.40
Dec 12, 202516:24:15110.80p768£850.94
Dec 12, 202516:23:33111.00p648£719.28
Dec 12, 202516:23:33110.40p1,000£1,104.00
Dec 12, 202516:23:33111.00p862£956.82
Dec 12, 202516:06:10111.00p1,305£1,448.55
Dec 12, 202516:06:00112.20p2,412£2,706.26
Dec 12, 202516:06:00111.60p960£1,071.36
Dec 12, 202516:06:00111.60p640£714.24
Dec 12, 202516:06:00111.60p1,600£1,785.60
Dec 12, 202516:06:00111.00p239£265.29
Dec 12, 202515:54:50110.40p85£93.84
Dec 12, 202515:54:36111.00p239£265.29
Dec 12, 202515:32:40111.80p2£2.24
Dec 12, 202515:32:40111.80p8£8.94
Dec 12, 202515:31:39111.00p1£1.11
Dec 12, 202515:30:24111.40p253£281.84
Dec 12, 202515:30:09111.89p502£561.70
Dec 12, 202515:30:00111.80p2,700£3,018.60
Dec 12, 202515:30:00111.80p1,475£1,649.05
Dec 12, 202515:30:00111.80p1,800£2,012.40
Dec 12, 202515:30:00111.60p4,600£5,133.60
Dec 12, 202515:30:00111.80p573£640.61
Dec 12, 202515:30:00111.80p1,200£1,341.60
Dec 12, 202515:30:00111.80p1,800£2,012.40
Dec 12, 202515:29:25111.80p6,500£7,267.00
Dec 12, 202515:29:25111.80p525£586.95
Dec 12, 202515:29:25111.80p6,500£7,267.00
Dec 12, 202515:29:25111.80p1,371£1,532.78
Dec 12, 202515:28:49111.80p261£291.80
Dec 12, 202515:28:49111.80p2,439£2,726.80
Dec 12, 202515:25:16112.00p660£739.20
Dec 12, 202515:25:16112.00p1,384£1,550.08
Dec 12, 202515:25:16112.00p769£861.28
Dec 12, 202515:25:16112.00p387£433.44
Dec 12, 202515:25:16112.00p4£4.48
Dec 12, 202515:20:54112.18p15,592£17,491.11
Dec 12, 202515:15:47111.80p4,061£4,540.20
Dec 12, 202515:15:47111.80p927£1,036.39
Dec 12, 202515:15:47111.80p4,061£4,540.20
Dec 12, 202515:15:47111.80p6,500£7,267.00
Dec 12, 202515:15:47111.80p347£387.95
Dec 12, 202515:15:47111.80p28£31.30
Dec 12, 202515:15:47111.80p5,025£5,617.95
Dec 12, 202515:11:59111.80p700£782.60
Dec 12, 202515:08:41111.80p570£637.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.