0.28p-0.01 (-3.39%)28 Mar 2024, 16:24
Ecr Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:24:03 | 0.28p | 150,000 | £420.00 |
Mar 28, 2024 | 16:22:56 | 0.28p | 300,000 | £840.00 |
Mar 28, 2024 | 16:17:52 | 0.28p | 141,560 | £400.33 |
Mar 28, 2024 | 16:17:06 | 0.28p | 358,440 | £1,003.99 |
Mar 28, 2024 | 15:56:29 | 0.29p | 64,482 | £185.39 |
Mar 28, 2024 | 15:09:55 | 0.29p | 313,523 | £902.32 |
Mar 28, 2024 | 14:40:02 | 0.28p | 60,000 | £169.32 |
Mar 28, 2024 | 14:22:55 | 0.28p | 300,000 | £846.60 |
Mar 28, 2024 | 14:20:56 | 0.29p | 338,637 | £976.97 |
Mar 28, 2024 | 14:19:34 | 0.29p | 206 | £0.60 |
Mar 28, 2024 | 14:07:31 | 0.28p | 366,891 | £1,035.37 |
Mar 28, 2024 | 13:11:30 | 0.28p | 774,407 | £2,168.34 |
Mar 28, 2024 | 13:02:33 | 0.29p | 14,229 | £41.05 |
Mar 28, 2024 | 12:39:33 | 0.28p | 225,659 | £636.81 |
Mar 28, 2024 | 11:33:15 | 0.29p | 500,000 | £1,440.00 |
Mar 28, 2024 | 11:10:20 | 0.29p | 32,565 | £94.05 |
Mar 28, 2024 | 09:47:38 | 0.28p | 1,432 | £4.01 |
Mar 28, 2024 | 09:46:29 | 0.29p | 400,000 | £1,159.60 |
Mar 28, 2024 | 09:42:52 | 0.29p | 31,219 | £90.50 |
Mar 28, 2024 | 09:29:38 | 0.29p | 26,923 | £78.05 |
Mar 28, 2024 | 09:15:23 | 0.28p | 329,259 | £925.22 |
Mar 28, 2024 | 09:12:39 | 0.28p | 668,661 | £1,905.68 |
Mar 28, 2024 | 08:27:10 | 0.29p | 20,747 | £60.19 |
Mar 28, 2024 | 08:09:06 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:08:48 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:08:28 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:08:09 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:07:49 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:07:29 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:07:11 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:06:52 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:06:04 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:05:44 | 0.30p | 1,367 | £4.05 |
Mar 28, 2024 | 08:02:16 | 0.29p | 1,000,000 | £2,911.00 |
Mar 27, 2024 | 16:01:21 | 0.29p | 15,000 | £43.50 |
Mar 27, 2024 | 14:57:47 | 0.29p | 160,232 | £466.44 |
Mar 27, 2024 | 14:56:35 | 0.30p | 160,232 | £474.69 |
Mar 27, 2024 | 12:56:36 | 0.29p | 3,253,254 | £9,434.44 |
Mar 27, 2024 | 13:39:15 | 0.29p | 29,686 | £86.42 |
Mar 27, 2024 | 13:32:08 | 0.30p | 98,077 | £290.55 |
Mar 27, 2024 | 12:53:21 | 0.30p | 1,500,000 | £4,446.00 |
Mar 27, 2024 | 12:47:40 | 0.30p | 2,000,000 | £5,900.00 |
Mar 27, 2024 | 12:30:11 | 0.29p | 161,735 | £470.00 |
Mar 27, 2024 | 11:27:30 | 0.29p | 10,000 | £29.00 |
Mar 27, 2024 | 10:56:34 | 0.30p | 67,901 | £201.60 |
Mar 27, 2024 | 10:54:19 | 0.30p | 1,377 | £4.09 |
Mar 27, 2024 | 10:30:30 | 0.29p | 70,968 | £206.87 |
Mar 27, 2024 | 10:02:35 | 0.30p | 367,025 | £1,093.00 |
Mar 27, 2024 | 10:02:05 | 0.29p | 173,568 | £505.95 |
Mar 27, 2024 | 09:18:11 | 0.30p | 102,665 | £303.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.