0.19p+0.01 (+8.57%)19 Jun 2025, 10:22
Ecr Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 19, 2025 | 10:22:01 | 0.19p | 8,947 | £17.00 |
Jun 19, 2025 | 10:00:50 | 0.17p | 74,741 | £128.37 |
Jun 19, 2025 | 09:56:44 | 0.18p | 1,500,000 | £2,730.00 |
Jun 19, 2025 | 09:53:46 | 0.18p | 1,500,000 | £2,745.00 |
Jun 19, 2025 | 09:23:38 | 0.18p | 236,843 | £435.79 |
Jun 19, 2025 | 09:22:03 | 0.18p | 263,157 | £484.21 |
Jun 19, 2025 | 08:54:25 | 0.17p | 1,000,000 | £1,716.60 |
Jun 19, 2025 | 08:24:29 | 0.19p | 1,750,000 | £3,298.75 |
Jun 19, 2025 | 08:24:14 | 0.17p | 1,500,000 | £2,572.50 |
Jun 19, 2025 | 08:17:54 | 0.19p | 52 | £0.10 |
Jun 19, 2025 | 08:13:16 | 0.17p | 500,000 | £856.00 |
Jun 19, 2025 | 08:13:06 | 0.19p | 52 | £0.10 |
Jun 19, 2025 | 08:12:05 | 0.17p | 1,000,000 | £1,744.00 |
Jun 19, 2025 | 08:06:29 | 0.19p | 104,818 | £196.01 |
Jun 19, 2025 | 08:04:25 | 0.19p | 264,197 | £494.05 |
Jun 19, 2025 | 08:02:29 | 0.17p | 663,329 | £1,135.62 |
Jun 19, 2025 | 08:00:41 | 0.19p | 700,000 | £1,316.00 |
Jun 19, 2025 | 08:00:20 | 0.18p | 500,000 | £897.00 |
Jun 18, 2025 | 15:47:26 | 0.17p | 500,000 | £862.50 |
Jun 18, 2025 | 13:25:54 | 0.17p | 199,140 | £346.50 |
Jun 18, 2025 | 12:47:10 | 0.18p | 56,000 | £98.00 |
Jun 18, 2025 | 12:46:29 | 0.17p | 3,210 | £5.46 |
Jun 18, 2025 | 11:19:04 | 0.17p | 116 | £0.20 |
Jun 18, 2025 | 11:08:18 | 0.16p | 2,754,994 | £4,407.99 |
Jun 18, 2025 | 08:58:27 | 0.17p | 1,090,345 | £1,815.42 |
Jun 18, 2025 | 08:11:46 | 0.17p | 250,000 | £426.25 |
Jun 17, 2025 | 16:18:18 | 0.18p | 650,000 | £1,160.25 |
Jun 17, 2025 | 14:39:59 | 0.18p | 500,000 | £892.50 |
Jun 17, 2025 | 14:21:37 | 0.18p | 277,777 | £495.83 |
Jun 17, 2025 | 12:19:17 | 0.18p | 10,000 | £18.00 |
Jun 17, 2025 | 11:20:26 | 0.18p | 449,438 | £800.00 |
Jun 17, 2025 | 11:01:59 | 0.17p | 20,000 | £34.00 |
Jun 17, 2025 | 11:01:12 | 0.17p | 329,412 | £560.33 |
Jun 17, 2025 | 09:24:44 | 0.18p | 554,901 | £990.50 |
Jun 17, 2025 | 09:17:06 | 0.18p | 109,809 | £196.01 |
Jun 17, 2025 | 09:13:56 | 0.17p | 1,680,402 | £2,866.77 |
Jun 17, 2025 | 09:13:38 | 0.18p | 1,400,000 | £2,499.00 |
Jun 17, 2025 | 09:13:30 | 0.17p | 77,242 | £131.39 |
Jun 17, 2025 | 08:47:57 | 0.18p | 1,966,480 | £3,520.00 |
Jun 17, 2025 | 08:04:27 | 0.17p | 113,018 | £192.24 |
Jun 17, 2025 | 08:03:43 | 0.18p | 206,704 | £370.00 |
Jun 16, 2025 | 15:45:43 | 0.18p | 100,000 | £179.00 |
Jun 16, 2025 | 15:40:29 | 0.17p | 636,904 | £1,089.11 |
Jun 16, 2025 | 15:38:52 | 0.18p | 11,111 | £20.00 |
Jun 16, 2025 | 15:38:42 | 0.17p | 1,900,000 | £3,259.64 |
Jun 16, 2025 | 15:26:59 | 0.17p | 10,303 | £17.68 |
Jun 16, 2025 | 15:19:52 | 0.17p | 3,077 | £5.28 |
Jun 16, 2025 | 15:09:41 | 0.19p | 52 | £0.10 |
Jun 16, 2025 | 14:38:44 | 0.17p | 1,000,000 | £1,745.00 |
Jun 16, 2025 | 14:26:41 | 0.18p | 533,630 | £976.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Syncona Limited | 93.74 | 5.32 |
Henderson European Trust PLC | 196.00 | 3.16 |
Ferrexpo PLC | 48.40 | 2.54 |
Petershill Partners PLC | 217.50 | 2.11 |
Ithaca Energy PLC | 174.40 | 1.75 |
Melrose Industries PLC | 495.20 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Hays PLC | 61.45 | -12.46 |
Breedon Group PLC | 379.42 | -10.89 |
Ncc Group PLC | 147.40 | -10.67 |
Pagegroup PLC | 239.60 | -8.13 |
Fidelity China Special Situations PLC | 245.19 | -4.41 |
Burberry Group PLC | 1,017.00 | -3.69 |