1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.22p+0.01 (+2.33%)05 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:17:210.23p1,000,000£2,250.00
Dec 5, 202514:22:570.23p1,016,439£2,286.99
Dec 5, 202514:08:580.21p1£0.00
Dec 5, 202513:38:360.22p1,460,094£3,226.81
Dec 5, 202513:36:200.22p2,032,992£4,513.24
Dec 5, 202513:03:520.21p1,493,099£3,117.59
Dec 5, 202513:01:240.23p500,000£1,125.00
Dec 5, 202513:01:100.22p1,500,000£3,369.00
Dec 5, 202513:00:150.23p4,652£10.70
Dec 5, 202512:58:250.23p3,500,000£8,011.50
Dec 5, 202512:24:580.23p29,337£66.01
Dec 5, 202512:05:070.22p2,000,000£4,400.00
Dec 5, 202512:05:020.22p100,000£220.00
Dec 5, 202511:34:530.21p22,922£47.37
Dec 5, 202510:10:040.21p250,000£525.00
Dec 5, 202510:02:500.22p90,910£200.00
Dec 5, 202509:03:400.21p402,227£844.68
Dec 5, 202508:28:310.20p2£0.00
Dec 5, 202508:03:060.21p720,510£1,513.07
Dec 4, 202516:15:270.22p1,139,822£2,507.61
Dec 4, 202516:11:460.22p1,427,186£3,134.10
Dec 4, 202513:51:580.22p132,219£289.56
Dec 4, 202513:14:250.22p25,000£55.00
Dec 4, 202513:06:060.21p669,312£1,397.52
Dec 4, 202512:22:050.22p225,000£492.75
Dec 4, 202511:32:150.22p8,000£17.60
Dec 4, 202511:21:550.22p47,750£105.05
Dec 4, 202511:04:340.22p80,370£176.01
Dec 4, 202511:04:300.20p1£0.00
Dec 4, 202511:04:210.22p11£0.02
Dec 4, 202510:09:060.22p2,000,000£4,340.00
Dec 4, 202509:38:150.21p261,588£540.18
Dec 4, 202509:02:220.21p4,268£8.81
Dec 4, 202508:30:490.21p300,000£618.30
Dec 3, 202516:24:190.21p491,000£1,011.95
Dec 3, 202515:49:400.22p227,672£494.05
Dec 3, 202515:27:130.22p227,672£494.05
Dec 3, 202514:59:210.22p500,000£1,085.00
Dec 3, 202514:50:350.22p1,500,000£3,255.00
Dec 3, 202514:14:120.20p910£1.86
Dec 3, 202513:58:110.22p1,000,000£2,170.00
Dec 3, 202512:53:130.20p7,823,273£15,646.55
Dec 3, 202513:48:450.22p150,000£328.50
Dec 3, 202512:58:430.22p250,000£547.50
Dec 3, 202512:21:360.20p1,220£2.44
Dec 3, 202511:22:420.22p1,000,000£2,240.00
Dec 3, 202511:20:010.22p687,033£1,528.65
Dec 3, 202510:38:490.22p430,298£938.05
Dec 3, 202510:35:260.22p250,000£545.00
Dec 3, 202509:42:140.20p20,031£40.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.