1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.24p+0.01 (+2.17%)12 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:28:090.22p600,000£1,323.60
Dec 12, 202516:21:230.24p100,000£242.00
Dec 12, 202515:38:520.22p948,082£2,100.00
Dec 12, 202514:02:380.24p5,000,000£12,000.00
Dec 12, 202514:01:100.22p35,964£79.66
Dec 12, 202512:45:010.25p92£0.23
Dec 12, 202512:43:580.25p800£2.00
Dec 12, 202512:34:510.24p77,600£187.40
Dec 12, 202512:17:400.24p409,130£988.05
Dec 12, 202511:34:010.24p2,000,000£4,830.00
Dec 12, 202511:10:560.22p490,376£1,081.77
Dec 12, 202510:46:570.21p47£0.10
Dec 12, 202510:30:080.25p400£1.00
Dec 12, 202510:15:420.24p262,635£635.58
Dec 12, 202509:52:430.24p100,000£242.00
Dec 12, 202508:49:350.25p1,060£2.65
Dec 12, 202508:49:090.25p5£0.01
Dec 12, 202508:46:290.24p250,000£597.50
Dec 12, 202508:43:190.24p490,376£1,172.00
Dec 12, 202508:30:570.24p205,232£490.50
Dec 12, 202508:25:510.23p2,000,000£4,610.00
Dec 12, 202508:25:260.23p172,478£396.01
Dec 12, 202508:20:250.23p1,000,000£2,300.00
Dec 12, 202508:19:450.23p200,000£460.00
Dec 12, 202508:18:580.23p350,000£805.70
Dec 12, 202508:14:570.23p50,000£115.00
Dec 12, 202508:10:210.24p500,000£1,175.00
Dec 12, 202508:10:030.24p1,000,000£2,350.00
Dec 12, 202508:09:430.24p1,000,000£2,350.00
Dec 12, 202508:09:340.25p48,233£120.00
Dec 12, 202508:09:330.24p1,000,000£2,350.00
Dec 12, 202508:09:220.23p2,000,000£4,672.00
Dec 12, 202508:08:560.24p1,500,000£3,582.00
Dec 12, 202508:01:240.25p50,000£125.00
Dec 12, 202508:00:400.25p23,407£58.52
Dec 12, 202508:00:060.25p400,000£998.40
Dec 11, 202516:07:360.22p410,246£914.85
Dec 11, 202515:26:360.22p17,914£39.77
Dec 11, 202514:15:300.22p409,653£913.53
Dec 11, 202513:50:110.22p134,269£299.42
Dec 11, 202511:39:240.24p5£0.01
Dec 11, 202511:26:500.22p26,225£58.22
Dec 11, 202511:23:260.24p1,000,000£2,350.00
Dec 11, 202511:07:420.24p200,000£470.00
Dec 11, 202511:06:030.24p300,000£705.00
Dec 11, 202510:19:140.22p236,832£525.77
Dec 11, 202508:38:220.22p118,227£262.46
Dec 11, 202508:00:380.22p1£0.00
Dec 10, 202516:03:540.23p430,298£972.47
Dec 10, 202515:37:180.25p4,000£9.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.