0.28p-0.01 (-3.39%)28 Mar 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:24:030.28p150,000£420.00
Mar 28, 202416:22:560.28p300,000£840.00
Mar 28, 202416:17:520.28p141,560£400.33
Mar 28, 202416:17:060.28p358,440£1,003.99
Mar 28, 202415:56:290.29p64,482£185.39
Mar 28, 202415:09:550.29p313,523£902.32
Mar 28, 202414:40:020.28p60,000£169.32
Mar 28, 202414:22:550.28p300,000£846.60
Mar 28, 202414:20:560.29p338,637£976.97
Mar 28, 202414:19:340.29p206£0.60
Mar 28, 202414:07:310.28p366,891£1,035.37
Mar 28, 202413:11:300.28p774,407£2,168.34
Mar 28, 202413:02:330.29p14,229£41.05
Mar 28, 202412:39:330.28p225,659£636.81
Mar 28, 202411:33:150.29p500,000£1,440.00
Mar 28, 202411:10:200.29p32,565£94.05
Mar 28, 202409:47:380.28p1,432£4.01
Mar 28, 202409:46:290.29p400,000£1,159.60
Mar 28, 202409:42:520.29p31,219£90.50
Mar 28, 202409:29:380.29p26,923£78.05
Mar 28, 202409:15:230.28p329,259£925.22
Mar 28, 202409:12:390.28p668,661£1,905.68
Mar 28, 202408:27:100.29p20,747£60.19
Mar 28, 202408:09:060.30p1,367£4.05
Mar 28, 202408:08:480.30p1,367£4.05
Mar 28, 202408:08:280.30p1,367£4.05
Mar 28, 202408:08:090.30p1,367£4.05
Mar 28, 202408:07:490.30p1,367£4.05
Mar 28, 202408:07:290.30p1,367£4.05
Mar 28, 202408:07:110.30p1,367£4.05
Mar 28, 202408:06:520.30p1,367£4.05
Mar 28, 202408:06:040.30p1,367£4.05
Mar 28, 202408:05:440.30p1,367£4.05
Mar 28, 202408:02:160.29p1,000,000£2,911.00
Mar 27, 202416:01:210.29p15,000£43.50
Mar 27, 202414:57:470.29p160,232£466.44
Mar 27, 202414:56:350.30p160,232£474.69
Mar 27, 202412:56:360.29p3,253,254£9,434.44
Mar 27, 202413:39:150.29p29,686£86.42
Mar 27, 202413:32:080.30p98,077£290.55
Mar 27, 202412:53:210.30p1,500,000£4,446.00
Mar 27, 202412:47:400.30p2,000,000£5,900.00
Mar 27, 202412:30:110.29p161,735£470.00
Mar 27, 202411:27:300.29p10,000£29.00
Mar 27, 202410:56:340.30p67,901£201.60
Mar 27, 202410:54:190.30p1,377£4.09
Mar 27, 202410:30:300.29p70,968£206.87
Mar 27, 202410:02:350.30p367,025£1,093.00
Mar 27, 202410:02:050.29p173,568£505.95
Mar 27, 202409:18:110.30p102,665£303.99