ECR Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 13:14 0.73 70,495 0.70 0.75 Buy £512.50 O
Apr 18 2019, 13:02 0.74 200,000 0.70 0.75 Buy £1,480.00 O
Apr 18 2019, 12:01 0.73 150,000 0.70 0.75 Buy £1,090.50 O
Apr 18 2019, 11:47 0.73 250,000 0.70 0.75 Buy £1,817.50 O
Apr 18 2019, 11:46 0.73 150,000 0.70 0.75 Buy £1,089.15 O
Apr 18 2019, 09:09 0.74 59,092 0.70 0.75 Buy £437.28 O
Apr 18 2019, 09:00 0.73 150,000 0.70 0.75 Buy £1,089.15 O
Apr 18 2019, 08:51 0.74 195 0.70 0.75 Buy £1.44 O
Apr 18 2019, 08:49 0.73 500,000 0.70 0.80 Sell £3,655.00 O
Apr 18 2019, 08:42 0.73 200,000 0.70 0.80 Sell £1,462.00 O
Apr 18 2019, 08:12 0.73 84,833 0.70 0.80 Sell £620.13 O
Apr 17 2019, 16:26 0.73 829 0.70 0.80 Sell £6.06 O
Apr 17 2019, 15:52 0.73 116,391 0.70 0.80 Sell £849.65 O
Apr 17 2019, 15:07 0.73 109,590 0.70 0.80 Sell £800.01 O
Apr 17 2019, 14:11 0.73 110,042 0.70 0.80 Sell £800.01 O
Apr 17 2019, 13:41 0.73 300,000 0.70 0.80 Sell £2,181.00 O
Apr 17 2019, 13:35 0.73 30,000 0.70 0.80 Sell £217.83 O
Apr 17 2019, 13:16 0.75 6,400 0.75 0.80 Sell £48.00 O
Apr 17 2019, 10:24 0.75 200,000 0.75 0.80 Sell £1,500.00 O
Apr 17 2019, 10:06 0.77 250,000 0.75 0.80 Sell £1,925.00 O
Apr 17 2019, 08:57 0.75 268,000 0.75 0.85 Sell £2,010.00 O
Apr 17 2019, 08:55 0.75 268,000 0.75 0.85 Sell £2,010.00 O
Apr 16 2019, 16:18 0.76 300,000 0.75 0.85 Sell £2,283.00 O
Apr 16 2019, 16:03 0.76 266,517 0.75 0.85 Sell £2,028.19 O
Apr 16 2019, 15:42 0.76 132,195 0.75 0.85 Sell £1,006.00 O
Apr 16 2019, 15:26 0.76 285 0.75 0.85 Sell £2.17 O
Apr 16 2019, 12:21 0.76 132,391 0.75 0.85 Sell £1,007.50 O
Apr 16 2019, 10:02 0.80 61,006 0.70 0.80 Buy £487.44 O
Apr 16 2019, 09:59 0.77 250,000 0.70 0.80 Buy £1,918.75 O
Apr 16 2019, 09:33 0.80 231 0.75 0.80 Buy £1.85 O
Apr 16 2019, 09:33 0.76 242 0.75 0.85 Sell £1.85 O
Apr 16 2019, 08:38 0.76 261,781 0.75 0.85 Sell £2,000.01 O
Apr 16 2019, 08:32 0.77 117,648 0.75 0.85 Sell £900.01 O
Apr 16 2019, 08:05 0.77 79,000 0.75 0.85 Sell £604.35 O
Apr 16 2019, 08:01 0.77 45 0.75 0.85 Sell £0.34 O
Apr 15 2019, 15:02 0.77 104,576 0.75 0.85 Sell £800.01 O
Apr 15 2019, 14:41 0.76 81,632 0.75 0.85 Sell £623.67 O
Apr 15 2019, 13:51 0.82 23,370 0.75 0.85 Buy £191.05 O
Apr 15 2019, 13:11 0.76 110,000 0.75 0.85 Sell £838.20 O
Apr 15 2019, 10:37 0.82 364,635 0.75 0.85 Buy £2,990.01 O
Apr 15 2019, 10:17 0.82 39,820 0.75 0.85 Buy £326.52 O
Apr 15 2019, 09:32 0.79 101,911 0.75 0.85 Sell £800.00 O
Apr 15 2019, 09:30 0.76 157,481 0.75 0.85 Sell £1,200.01 O
Apr 15 2019, 08:42 0.78 100,000 0.75 0.85 Sell £782.00 O
Apr 15 2019, 08:01 0.83 1,084 0.75 0.85 Buy £9.00 O
Showing 1 to 45 of 45
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.