Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

ECR Minerals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 13 2019, 16:20 0.79 569,160 0.75 0.90 Sell £4,507.75 O
Sep 13 2019, 12:47 0.79 2,525 0.75 0.90 Sell £20.00 O
Sep 13 2019, 09:28 0.87 50,000 0.75 0.90 Buy £437.00 O
Sep 13 2019, 08:51 0.85 50,000 0.75 0.85 Buy £425.00 O
Sep 13 2019, 08:00 0.85 1,058 0.75 0.85 Buy £8.99 O
Sep 12 2019, 16:21 0.85 58,823 0.75 0.85 Buy £500.00 O
Sep 12 2019, 16:10 0.85 81,749 0.75 0.85 Buy £694.05 O
Sep 12 2019, 16:03 0.85 157,451 0.75 0.85 Buy £1,338.33 O
Sep 12 2019, 15:30 0.85 15,312 0.75 0.85 Buy £130.00 O
Sep 12 2019, 15:29 0.82 100,000 0.70 0.85 Buy £820.00 O
Sep 12 2019, 15:26 0.82 60,366 0.70 0.85 Buy £495.00 O
Sep 12 2019, 15:22 0.85 1,250,000 0.70 0.85 Buy £10,625.00 O
Sep 12 2019, 15:22 0.83 1,250,000 0.70 0.85 Buy £10,375.00 O
Sep 12 2019, 15:05 0.76 1,000 0.70 0.85 Sell £7.55 O
Sep 12 2019, 15:01 0.82 35,266 0.70 0.85 Buy £289.18 O
Sep 12 2019, 14:54 0.82 60,366 0.70 0.85 Buy £495.00 O
Sep 12 2019, 14:25 0.82 8,420 0.70 0.85 Buy £69.04 O
Sep 12 2019, 14:14 0.75 75,000 0.70 0.85 Sell £563.25 O
Sep 12 2019, 13:56 0.82 400,000 0.70 0.85 Buy £3,280.00 O
Sep 12 2019, 11:46 0.82 121,713 0.70 0.85 Buy £998.05 O
Sep 12 2019, 10:13 0.82 24,311 0.70 0.85 Buy £199.35 O
Sep 12 2019, 09:19 0.75 137,476 0.70 0.85 Sell £1,033.13 O
Sep 12 2019, 08:20 0.75 160 0.70 0.85 Sell £1.20 O
Sep 11 2019, 14:40 0.75 199,749 0.70 0.85 Sell £1,501.11 O
Sep 11 2019, 14:09 0.75 5,000 0.70 0.85 Sell £37.56 O
Sep 11 2019, 13:44 0.75 1,655 0.70 0.85 Sell £12.43 O
Sep 11 2019, 08:14 0.78 100,000 0.75 0.85 Sell £775.00 O
Sep 11 2019, 08:13 0.78 100,000 0.75 0.85 Sell £777.00 O
Sep 10 2019, 16:23 0.85 6,360 0.75 0.85 Buy £54.00 O
Sep 10 2019, 16:11 0.82 303,044 0.75 0.85 Buy £2,491.02 O
Sep 10 2019, 16:11 0.82 303,044 0.70 0.85 Buy £2,491.02 O
Sep 10 2019, 11:30 0.82 50,000 0.70 0.85 Buy £411.00 O
Sep 10 2019, 11:15 0.82 65,566 0.70 0.85 Buy £538.95 O
Sep 10 2019, 10:59 0.82 100,000 0.70 0.85 Buy £822.00 O
Sep 10 2019, 10:30 0.82 15,000 0.70 0.85 Buy £123.30 O
Sep 10 2019, 09:40 0.80 150,000 0.70 0.80 Buy £1,200.00 O
Sep 10 2019, 09:25 0.80 250,000 0.70 0.80 Buy £2,000.00 O
Sep 9 2019, 16:20 0.79 126,624 0.70 0.80 Buy £994.00 O
Sep 9 2019, 15:39 0.72 29,223 0.70 0.80 Sell £210.99 O
Sep 9 2019, 14:15 0.77 128,247 0.70 0.80 Buy £987.50 O
Sep 9 2019, 14:11 0.78 290,000 0.70 0.80 Buy £2,262.00 O
Sep 9 2019, 13:47 0.75 75,000 0.75 0.80 Sell £562.50 O
Sep 9 2019, 13:44 0.75 40,000 0.75 0.80 Sell £300.00 O
Sep 9 2019, 13:43 0.75 90,000 0.75 0.80 Sell £675.00 O
Sep 9 2019, 13:43 0.75 95,000 0.75 0.80 Sell £712.50 O
Sep 9 2019, 13:35 0.75 50,000 0.75 0.80 Sell £375.00 O
Sep 9 2019, 13:13 0.75 100,000 0.75 0.80 Sell £750.00 O
Sep 9 2019, 13:10 0.78 125,000 0.75 0.80 Sell £968.75 O
Sep 9 2019, 13:01 0.75 250,000 0.75 0.80 Sell £1,877.75 O
Sep 9 2019, 12:59 0.78 250,000 0.75 0.85 Sell £1,950.00 O
Showing 1 to 50 of 57
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.