1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.19p+0.01 (+8.57%)19 Jun 2025, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Jun 19, 202510:22:010.19p8,947£17.00
Jun 19, 202510:00:500.17p74,741£128.37
Jun 19, 202509:56:440.18p1,500,000£2,730.00
Jun 19, 202509:53:460.18p1,500,000£2,745.00
Jun 19, 202509:23:380.18p236,843£435.79
Jun 19, 202509:22:030.18p263,157£484.21
Jun 19, 202508:54:250.17p1,000,000£1,716.60
Jun 19, 202508:24:290.19p1,750,000£3,298.75
Jun 19, 202508:24:140.17p1,500,000£2,572.50
Jun 19, 202508:17:540.19p52£0.10
Jun 19, 202508:13:160.17p500,000£856.00
Jun 19, 202508:13:060.19p52£0.10
Jun 19, 202508:12:050.17p1,000,000£1,744.00
Jun 19, 202508:06:290.19p104,818£196.01
Jun 19, 202508:04:250.19p264,197£494.05
Jun 19, 202508:02:290.17p663,329£1,135.62
Jun 19, 202508:00:410.19p700,000£1,316.00
Jun 19, 202508:00:200.18p500,000£897.00
Jun 18, 202515:47:260.17p500,000£862.50
Jun 18, 202513:25:540.17p199,140£346.50
Jun 18, 202512:47:100.18p56,000£98.00
Jun 18, 202512:46:290.17p3,210£5.46
Jun 18, 202511:19:040.17p116£0.20
Jun 18, 202511:08:180.16p2,754,994£4,407.99
Jun 18, 202508:58:270.17p1,090,345£1,815.42
Jun 18, 202508:11:460.17p250,000£426.25
Jun 17, 202516:18:180.18p650,000£1,160.25
Jun 17, 202514:39:590.18p500,000£892.50
Jun 17, 202514:21:370.18p277,777£495.83
Jun 17, 202512:19:170.18p10,000£18.00
Jun 17, 202511:20:260.18p449,438£800.00
Jun 17, 202511:01:590.17p20,000£34.00
Jun 17, 202511:01:120.17p329,412£560.33
Jun 17, 202509:24:440.18p554,901£990.50
Jun 17, 202509:17:060.18p109,809£196.01
Jun 17, 202509:13:560.17p1,680,402£2,866.77
Jun 17, 202509:13:380.18p1,400,000£2,499.00
Jun 17, 202509:13:300.17p77,242£131.39
Jun 17, 202508:47:570.18p1,966,480£3,520.00
Jun 17, 202508:04:270.17p113,018£192.24
Jun 17, 202508:03:430.18p206,704£370.00
Jun 16, 202515:45:430.18p100,000£179.00
Jun 16, 202515:40:290.17p636,904£1,089.11
Jun 16, 202515:38:520.18p11,111£20.00
Jun 16, 202515:38:420.17p1,900,000£3,259.64
Jun 16, 202515:26:590.17p10,303£17.68
Jun 16, 202515:19:520.17p3,077£5.28
Jun 16, 202515:09:410.19p52£0.10
Jun 16, 202514:38:440.17p1,000,000£1,745.00
Jun 16, 202514:26:410.18p533,630£976.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Syncona Limited93.745.32
Henderson European Trust PLC196.003.16
Ferrexpo PLC48.402.54
Petershill Partners PLC217.502.11
Ithaca Energy PLC174.401.75
Melrose Industries PLC495.201.85

Fallers

CompanyPrice% Chg
Hays PLC61.45-12.46
Breedon Group PLC379.42-10.89
Ncc Group PLC147.40-10.67
Pagegroup PLC239.60-8.13
Fidelity China Special Situations PLC245.19-4.41
Burberry Group PLC1,017.00-3.69