1. Share Prices

  2. Global X Etfs Icav GLOBAL X TELEMED & DIGTL HLTH UCITS ETF (EDOC)

$8.88+0.00 (+0.04%)10 Dec 2025, 09:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global X Etfs Icav Trades

DateTimePriceQuantityValue
Dec 10, 202508:39:52$8.8700.00 null
Dec 9, 202511:29:33$8.911211,078.71 null
Dec 9, 202511:25:23$8.9173650.43 null
Dec 9, 202511:17:33$8.9174659.34 null
Dec 9, 202511:12:43$8.9184748.44 null
Dec 9, 202511:09:03$8.9165579.15 null
Dec 9, 202510:55:33$8.9182731.03 null
Dec 9, 202510:49:23$8.91108962.28 null
Dec 9, 202510:40:23$8.9061543.02 null
Dec 9, 202510:36:43$8.9163561.65 null
Dec 9, 202510:27:03$8.9196855.46 null
Dec 9, 202510:23:13$8.9168605.95 null
Dec 9, 202510:19:23$8.9167597.04 null
Dec 9, 202510:14:53$8.9177686.15 null
Dec 9, 202510:09:03$8.91102908.92 null
Dec 9, 202510:04:23$8.9181721.79 null
Dec 9, 202510:01:03$8.9158516.84 null
Dec 9, 202509:57:53$8.92544.58 null
Dec 9, 202509:57:53$8.9151454.67 null
Dec 9, 202509:54:33$8.9256499.30 null
Dec 9, 202509:51:03$8.9261543.88 null
Dec 9, 202509:47:03$8.9270624.12 null
Dec 9, 202509:42:23$8.9282731.11 null
Dec 9, 202509:37:43$8.9217151.57 null
Dec 9, 202509:37:43$8.9264570.62 null
Dec 9, 202509:33:03$8.9282731.11 null
Dec 9, 202509:27:33$8.9196855.55 null
Dec 9, 202509:21:23$8.91106944.67 null
Dec 9, 202509:15:33$8.91102909.02 null
Dec 9, 202509:09:53$8.91100891.20 null
Dec 9, 202509:05:13$8.9272642.02 null
Dec 9, 202509:00:23$8.9285757.95 null
Dec 9, 202508:53:53$8.921131,007.62 null
Dec 9, 202508:49:43$8.9273650.94 null
Dec 9, 202508:45:03$8.9279704.44 null
Dec 9, 202508:39:23$8.92100891.70 null
Dec 9, 202508:33:03$8.92111989.79 null
Dec 9, 202508:24:53$8.9228249.68 null
Dec 8, 202512:51:53$9.001151,034.89 null
Dec 8, 202511:32:00$9.0212108.23 null
Dec 8, 202508:17:24$9.0319.03 null
Dec 8, 202508:00:21$8.9500.00 null
Dec 8, 202508:00:21$8.9462554.40 null
Dec 5, 202513:41:57$9.1019.10 null
Dec 3, 202513:02:45$9.0100.00 null
Dec 3, 202513:02:45$9.01763.10 null
Dec 3, 202513:02:00$9.0130270.42 null
Dec 3, 202513:02:00$9.0151459.71 null
Dec 2, 202514:43:44$9.0700.00 null
Dec 1, 202515:53:12$9.17327.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC638.005.37
The Magnum Ice Cream Company N.V.1,178.984.98
Ashtead Group PLC4,950.003.45
Atalaya Mining Copper, S.A.775.003.06
Convatec Group PLC232.002.65
Osb Group PLC583.102.21

Fallers

CompanyPrice% Chg
Ocado Group PLC215.00-8.51
Ceres Power Holdings PLC289.60-6.16
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD90.75-3.25
Zigup PLC382.50-3.16
Entain PLC736.53-3.06