Shares Magazine
108.50p+1.47 (+1.35%)11 Dec 2025, 10:31
Ejf Investments LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 10:31:17 | 109.97p | 5,000 | £5,498.50 |
| Dec 9, 2025 | 08:15:00 | 108.97p | 3,658 | £3,986.12 |
| Dec 3, 2025 | 11:02:51 | 107.98p | 8,000 | £8,638.40 |
| Dec 2, 2025 | 09:12:04 | 105.66p | 4,383 | £4,631.08 |
| Nov 27, 2025 | 11:58:39 | 105.98p | 11,655 | £12,351.97 |
| Nov 25, 2025 | 08:49:27 | 105.98p | 16,000 | £16,956.80 |
| Nov 20, 2025 | 12:00:10 | 105.20p | 12,000 | £12,624.00 |
| Nov 20, 2025 | 12:05:51 | 105.00p | 1,000 | £1,050.00 |
| Nov 20, 2025 | 10:25:41 | 105.00p | 3,873 | £4,066.65 |
| Nov 18, 2025 | 11:23:15 | 105.00p | 12,000 | £12,600.00 |
| Nov 13, 2025 | 09:29:45 | 104.74p | 4,000 | £4,189.60 |
| Nov 12, 2025 | 12:38:00 | 104.74p | 9,500 | £9,950.30 |
| Nov 3, 2025 | 14:32:44 | 104.74p | 18,000 | £18,853.20 |
| Oct 31, 2025 | 13:15:24 | 104.74p | 10,000 | £10,474.00 |
| Oct 31, 2025 | 08:35:16 | 104.00p | 10,000 | £10,400.00 |
| Oct 31, 2025 | 08:34:55 | 104.00p | 10,000 | £10,400.00 |
| Oct 29, 2025 | 10:22:50 | 104.00p | 2,776 | £2,887.04 |
| Oct 29, 2025 | 10:17:14 | 104.00p | 4,807 | £4,999.28 |
| Oct 24, 2025 | 08:49:03 | 104.20p | 9,596 | £9,999.03 |
| Oct 23, 2025 | 16:18:32 | 104.20p | 14,389 | £14,993.34 |
| Oct 23, 2025 | 16:17:15 | 104.22p | 2,393 | £2,493.98 |
| Oct 21, 2025 | 11:41:33 | 104.24p | 9,593 | £9,999.26 |
| Oct 17, 2025 | 12:39:00 | 104.00p | 15,000 | £15,600.00 |
| Oct 14, 2025 | 14:15:01 | 104.24p | 12,000 | £12,509.28 |
| Oct 10, 2025 | 13:54:05 | 104.24p | 6,000 | £6,254.64 |
| Oct 10, 2025 | 11:41:34 | 104.25p | 1,811 | £1,887.97 |
| Oct 9, 2025 | 15:52:05 | 104.28p | 6,000 | £6,256.60 |
| Oct 7, 2025 | 12:50:23 | 103.92p | 12,000 | £12,469.80 |
| Oct 7, 2025 | 09:48:42 | 103.92p | 7,200 | £7,481.88 |
| Oct 7, 2025 | 09:16:08 | 103.92p | 9,623 | £9,999.74 |
| Oct 6, 2025 | 14:54:49 | 103.92p | 12,000 | £12,469.80 |
| Oct 2, 2025 | 16:22:54 | 103.92p | 15,000 | £15,587.25 |
| Oct 2, 2025 | 14:53:15 | 103.92p | 1,785 | £1,854.88 |
| Oct 2, 2025 | 11:21:06 | 103.92p | 5,000 | £5,195.75 |
| Oct 2, 2025 | 11:19:09 | 103.92p | 5,000 | £5,195.75 |
| Sep 29, 2025 | 10:47:08 | 103.92p | 7,400 | £7,689.71 |
| Sep 25, 2025 | 14:35:50 | 103.92p | 1,380 | £1,434.03 |
| Sep 24, 2025 | 12:53:24 | 103.92p | 11,662 | £12,119.15 |
| Sep 23, 2025 | 15:48:39 | 103.94p | 4,120 | £4,282.12 |
| Sep 18, 2025 | 16:03:00 | 103.94p | 10,500 | £10,913.18 |
| Sep 12, 2025 | 14:34:36 | 103.30p | 11,000 | £11,363.00 |
| Sep 12, 2025 | 14:44:46 | 103.32p | 5,000 | £5,166.00 |
| Sep 12, 2025 | 12:17:08 | 103.30p | 5,000 | £5,165.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 645.50 | 6.61 |
| The Magnum Ice Cream Company N.V. | 1,177.47 | 4.85 |
| Ashtead Group PLC | 5,008.94 | 4.68 |
| Fresnillo PLC | 2,768.00 | -0.22 |
| Carnival PLC | 1,885.00 | 4.29 |
| Sdcl Efficiency Income Trust PLC | 52.00 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 218.90 | -6.85 |
| Zigup PLC | 388.00 | -1.77 |
| Edinburgh Worldwide Investment Trust PLC | 221.00 | 3.51 |
| Sirius Real Estate LD | 91.05 | -2.93 |
| AJ Bell PLC | 467.60 | -2.95 |