EPE Special Opportunities (ESO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EPE Special Opportunities Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 327.50 328.00 328.00 327.50 5,000
Sep 22, 2017 327.50 320.10 320.10 327.50 7,253
Sep 21, 2017 327.50 320.10 320.10 327.50 500
Sep 20, 2017 325.00 334.00 327.50 327.50 2,000
Sep 19, 2017 325.00 330.00 330.00 325.00 7,000
More EPE Special Opportunities Historic Prices >
Intraday
Historic - 1 year
Advanced EPE Special Opportunities Charts >

EPE Special Opportunities Share Information

Company Name EPE Special Opportunities Epic ESO
ISIN IM00B4JV7H77 Index n/a
EMS 750 Prev Close 327.50
Shares in Issue (m) 28.30 Market Cap (£m) 92.68
PE Ratio -32.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 328.07 Net Gearing -25.38
Quick Ratio 38.81 Current Ratio 38.81

EPE Special Opportunities Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Nicholas Wilson Transfer In 38,074 @ 0.00p £0.00
09 Aug 2017 Geoffrey Vero Transfer In 20,620 @ 0.00p £0.00
09 Aug 2017 Clive Spears Transfer In 37,755 @ 0.00p £0.00
09 Aug 2017 Robert Quayle Transfer In 37,755 @ 0.00p £0.00
29 Nov 2016 Geoffrey Vero Buy 6,110 @ 245.00p £14,969.50
More EPE Special Opportunities Director Deals >

EPE Special Opportunities News