EPE Special Opportunities (ESO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EPE Special Opportunities Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 238.50 247.90 244.00 245.00 19,677
Dec 8, 2016 243.50 240.00 237.00 238.50 68,575
Dec 7, 2016 243.50 240.00 240.00 243.50 352,413
Dec 6, 2016 243.50 240.50 240.00 243.50 27,600
Dec 5, 2016 245.00 235.00 235.00 243.50 10,000
More EPE Special Opportunities Historic Prices >
Intraday
Historic - 1 year
Advanced EPE Special Opportunities Charts >

EPE Special Opportunities Share Information

Company Name EPE Special Opportunities Epic ESO
ISIN IM00B4JV7H77 Index n/a
EMS 750 Prev Close 245.00
Shares in Issue (m) 27.16 Market Cap (£m) 64.78
PE Ratio -23.95 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

EPE Special Opportunities Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Geoffrey Vero Buy 6,110 @ 245.00p £14,969.50
23 Nov 2016 Nicholas Wilson Buy 2,777 @ 270.00p £7,497.90
23 Nov 2016 Clive Spears Buy 2,777 @ 270.00p £7,497.90
23 Nov 2016 Robert Quayle Buy 5,555 @ 270.00p £14,998.50
10 Nov 2015 Clive Spears Buy 20,000 @ 108.50p £21,700.00
More EPE Special Opportunities Director Deals >

EPE Special Opportunities News