EPE Special Opportunities (ESO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EPE Special Opportunities Historic Prices

Date Open High Low Close Volume
May 26, 2017 320.00 327.00 310.00 322.00 530,220
May 25, 2017 320.00 327.00 313.00 319.50 8,268
May 24, 2017 320.00 327.00 327.00 319.50 1,626
May 23, 2017 291.00 329.00 288.00 319.50 84,790
May 22, 2017 291.00 292.50 292.50 292.50 2,723
More EPE Special Opportunities Historic Prices >
Intraday
Historic - 1 year
Advanced EPE Special Opportunities Charts >

EPE Special Opportunities Share Information

Company Name EPE Special Opportunities Epic ESO
ISIN IM00B4JV7H77 Index n/a
EMS 750 Prev Close 322.00
Shares in Issue (m) 29.51 Market Cap (£m) 94.29
PE Ratio -32.08 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

EPE Special Opportunities Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2016 Geoffrey Vero Buy 6,110 @ 245.00p £14,969.50
23 Nov 2016 Nicholas Wilson Buy 2,777 @ 270.00p £7,497.90
23 Nov 2016 Clive Spears Buy 2,777 @ 270.00p £7,497.90
23 Nov 2016 Robert Quayle Buy 5,555 @ 270.00p £14,998.50
10 Nov 2015 Clive Spears Buy 20,000 @ 108.50p £21,700.00
More EPE Special Opportunities Director Deals >

EPE Special Opportunities News