Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EPE Special Opportunities Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 123.00 0.00 0.00 130.00 0
Apr 3, 2020 123.00 123.00 115.00 130.00 53,430
Apr 2, 2020 0.00 0.00 0.00 130.00 0
Apr 1, 2020 0.00 0.00 0.00 130.00 7,135
Mar 31, 2020 0.00 0.00 0.00 130.00 5,000
More EPE Special Opportunities Historic Prices >
Intraday
Historic - 1 year
Advanced EPE Special Opportunities Charts >

EPE Special Opportunities Information

Name EPE Special Opportunities Epic ESO
ISIN BMG3163K1053 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 130.00
Shares in Issue (m) 32.87 Market Cap (£m) 42.73
PE Ratio -13.17 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.87 EPS Growth (%) 30.25
PEG -0.44 DPS Growth (%) n/a
ROCE 321.97 Net Gearing -38.49
Quick Ratio 59.69 Current Ratio 59.69

EPE Special Opportunities Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2020 Nicholas Wilson Buy 2,500 @ 200.00p £5,000.00
27 Feb 2020 Robert Quayle Buy 2,598 @ 200.00p £5,196.00
27 Feb 2020 Heather Bestwick Buy 4,125 @ 200.00p £8,250.00
27 Feb 2020 David Pirouet Buy 8,250 @ 200.00p £16,500.00
26 Feb 2020 Clive Spears Buy 4,000 @ 200.00p £8,000.00
More EPE Special Opportunities Director Deals >

EPE Special Opportunities News