Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EPE Special Opportunities Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 140.00 140.00 140.00 145.00 7,123
Jul 12, 2018 148.00 148.00 148.00 147.00 337
Jul 11, 2018 144.00 144.00 144.00 147.00 3,009
Jul 10, 2018 0.00 0.00 0.00 147.00 702,750
Jul 9, 2018 150.00 150.00 150.00 152.00 3,900
More EPE Special Opportunities Historic Prices >
Intraday
Historic - 1 year
Advanced EPE Special Opportunities Charts >

EPE Special Opportunities Information

Name EPE Special Opportunities Epic ESO
ISIN IM00B4JV7H77 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 145.00
Shares in Issue (m) 28.30 Market Cap (£m) 41.60
PE Ratio -10.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.15 EPS Growth (%) -36.58
PEG 0.28 DPS Growth (%) n/a
ROCE 315.82 Net Gearing -26.38
Quick Ratio 60.66 Current Ratio 60.66

EPE Special Opportunities Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Nicholas Wilson Transfer In 38,074 @ 0.00p £0.00
09 Aug 2017 Geoffrey Vero Transfer In 20,620 @ 0.00p £0.00
09 Aug 2017 Clive Spears Transfer In 37,755 @ 0.00p £0.00
09 Aug 2017 Robert Quayle Transfer In 37,755 @ 0.00p £0.00
29 Nov 2016 Geoffrey Vero Buy 6,110 @ 245.00p £14,969.50
More EPE Special Opportunities Director Deals >

EPE Special Opportunities News