EPE Special Opportunities (ESO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EPE Special Opportunities Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 206.00 206.00 206.00 215.00 2,595
Jan 12, 2018 208.00 208.00 205.79 215.00 4,602
Jan 11, 2018 217.00 217.00 217.00 215.00 1,152
Jan 10, 2018 208.00 208.00 206.00 215.00 8,356
Jan 9, 2018 223.00 224.00 223.00 215.00 38,500
More EPE Special Opportunities Historic Prices >
Intraday
Historic - 1 year
Advanced EPE Special Opportunities Charts >

EPE Special Opportunities Share Information

Company Name EPE Special Opportunities Epic ESO
ISIN IM00B4JV7H77 Index n/a
EMS 750 Prev Close 202.00
Shares in Issue (m) 28.30 Market Cap (£m) 60.85
PE Ratio -21.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -9.96 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 328.07 Net Gearing -25.38
Quick Ratio 38.81 Current Ratio 38.81

EPE Special Opportunities Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2017 Nicholas Wilson Transfer In 38,074 @ 0.00p £0.00
09 Aug 2017 Geoffrey Vero Transfer In 20,620 @ 0.00p £0.00
09 Aug 2017 Clive Spears Transfer In 37,755 @ 0.00p £0.00
09 Aug 2017 Robert Quayle Transfer In 37,755 @ 0.00p £0.00
29 Nov 2016 Geoffrey Vero Buy 6,110 @ 245.00p £14,969.50
More EPE Special Opportunities Director Deals >

EPE Special Opportunities Events

Date Event Type
16 Jul 2013 AGM / EGM
16 Sep 2013 Interim Result
22 Jul 2014 AGM / EGM
27 Jul 2015 AGM / EGM
28 Jul 2016 AGM / EGM
More EPE Special Opportunities events >

EPE Special Opportunities News