| Bid Price | 1.25p | High Price | 1.43p |
|---|
| Ask Price | 1.40p | Low Price | 1.20p |
|---|
| Open Price | 1.38p | Spread | 10.71% |
|---|
| Prev Close | 1.38p | Volume | 3,262,175 |
|---|
East Star Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 10, 2025 | 1.38 | 1.43 | 1.20 | 1.32 | 3,262,175 |
| Jan 9, 2025 | 1.15 | 1.50 | 1.10 | 1.38 | 4,941,902 |
| Jan 8, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 515,000 |
| Jan 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 400,000 |
| Jan 6, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 314,241 |
East Star Resources PLC Information
| Name | East Star Resources PLC | Index | |
|---|
| ISIN | GB00BN92HZ16 | Epic | EST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 397.52 m | Prev Close | 1.38p |
|---|
| PE Ratio | | Market Cap | £5.27 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.003156 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.463768 | Quick Ratio | 7.463768 |
|---|
East Star Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | PLAC | Alexander Barblett | CH | 1,739,130 @ £0.01 | £20,000.00 |
| 16/10/24 | PLAC | Anthony Eastman | NED | 869,565 @ £0.01 | £10,000.00 |
| 16/10/24 | PLAC | Alexander Walker | CEO | 3,478,261 @ £0.01 | £40,000.00 |
| 16/10/24 | PLAC | Chris van Wijk | ED | 870,000 @ £0.01 | £10,005.00 |
| 16/07/24 | PLAC | Alexander Walker | CEO | 31,874,202 @ £0.05 | £1,593,710.00 |
| 25/02/22 | SELL | Alexander Walker | CEO | 5,200,000 @ £0.05 | £234,000.00 |
| 25/02/22 | BUY | Alexander Walker | CEO | 5,200,000 @ £0.05 | £234,010.00 |
East Star Resources PLC News
