| Bid Price | 2.80p | High Price | 2.98p |
|---|
| Ask Price | 3.10p | Low Price | 2.82p |
|---|
| Open Price | 2.90p | Spread | 9.68% |
|---|
| Prev Close | 2.90p | Volume | 4,796,860 |
|---|
East Star Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 2.80 | 3.00 | 2.70 | 2.90 | 2,432,806 |
| Dec 3, 2025 | 2.80 | 2.90 | 2.60 | 2.80 | 3,917,804 |
| Dec 2, 2025 | 2.90 | 3.07 | 2.70 | 2.80 | 5,589,385 |
| Dec 1, 2025 | 2.15 | 3.00 | 2.10 | 2.90 | 11,494,430 |
| Nov 28, 2025 | 2.30 | 2.30 | 2.10 | 2.12 | 1,233,606 |
East Star Resources PLC Information
| Name | East Star Resources PLC | Index | |
|---|
| ISIN | GB00BN92HZ16 | Epic | EST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 445.38 m | Prev Close | 2.90p |
|---|
| PE Ratio | | Market Cap | £12.92 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.23625 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 9.590361 | Quick Ratio | 9.590361 |
|---|
East Star Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/10/24 | PLAC | Alexander Barblett | CH | 1,739,130 @ £0.01 | £20,000.00 |
| 16/10/24 | PLAC | Anthony Eastman | NED | 869,565 @ £0.01 | £10,000.00 |
| 16/10/24 | PLAC | Alexander Walker | CEO | 3,478,261 @ £0.01 | £40,000.00 |
| 16/10/24 | PLAC | Chris van Wijk | ED | 870,000 @ £0.01 | £10,005.00 |
| 16/07/24 | PLAC | Alexander Walker | CEO | 31,874,202 @ £0.05 | £1,593,710.00 |
| 25/02/22 | SELL | Alexander Walker | CEO | 5,200,000 @ £0.05 | £234,000.00 |
| 25/02/22 | BUY | Alexander Walker | CEO | 5,200,000 @ £0.05 | £234,010.00 |
East Star Resources PLC News
