1.54p-0.06 (-3.75%)04 Mar 2024, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

East Star Resources PLC Trades

DateTimePriceQuantityValue
Mar 4, 202409:13:101.54p132,197£2,035.83
Mar 4, 202408:53:121.60p169£2.70
Mar 4, 202408:53:121.50p493£7.40
Mar 4, 202408:53:121.60p1,305£20.88
Mar 4, 202408:53:121.60p3,109£49.74
Mar 4, 202408:53:121.60p6,218£99.49
Mar 4, 202408:53:121.60p1,741£27.86
Mar 4, 202408:53:121.60p400£6.40
Mar 4, 202408:53:121.60p1,320£21.12
Mar 4, 202408:53:121.60p621£9.94
Mar 4, 202408:53:121.60p1,243£19.89
Mar 1, 202413:30:361.51p51,849£783.96
Mar 1, 202413:30:241.55p100,000£1,550.00
Mar 1, 202408:22:171.50p8,503£127.55
Mar 1, 202408:22:171.70p58£0.99
Mar 1, 202408:22:171.70p58£0.99
Mar 1, 202408:22:021.54p400,000£6,160.00
Mar 1, 202408:03:431.70p100,000£1,700.00
Mar 1, 202408:03:331.54p30,158£464.73
Feb 29, 202412:21:451.55p500,000£7,750.00
Feb 29, 202411:09:121.63p150,000£2,451.00
Feb 29, 202411:08:191.65p350,000£5,775.00
Feb 29, 202410:59:541.60p350,000£5,599.65
Feb 29, 202410:59:531.60p350,000£5,599.65
Feb 29, 202410:34:361.70p2,926£49.74
Feb 29, 202410:34:361.70p105£1.79
Feb 29, 202410:34:321.50p250,000£3,750.00
Feb 29, 202408:11:501.58p13,736£216.34
Feb 29, 202408:04:081.63p30,158£491.58
Feb 28, 202412:40:161.80p55£0.99
Feb 28, 202409:28:541.54p250,000£3,841.50
Feb 28, 202408:49:591.64p7,000£114.80
Feb 28, 202408:00:241.68p117,712£1,978.15
Feb 27, 202411:00:321.70p520£8.84
Feb 27, 202411:00:321.70p58£0.99
Feb 27, 202411:00:321.70p18,400£312.80
Feb 27, 202411:00:321.70p87£1.48
Feb 27, 202411:00:321.50p4,738£71.07
Feb 27, 202411:00:321.70p100£1.70
Feb 27, 202411:00:321.70p11,706£199.00
Feb 26, 202415:06:591.58p6,000£94.50
Feb 26, 202414:22:431.51p55,000£828.30
Feb 26, 202413:54:591.58p15,794£248.76
Feb 26, 202411:11:041.44p99,000£1,425.60
Feb 26, 202408:42:231.58p62,796£989.04
Feb 23, 202415:54:151.58p181,855£2,876.95
Feb 23, 202414:00:291.47p25,000£366.25
Feb 23, 202411:16:381.58p20,017£316.67
Feb 23, 202410:46:051.58p53,965£853.73
Feb 23, 202410:44:341.70p117£1.99