1. Share Prices

  2. East Star Resources PLC (EST)

2.95p+0.05 (+1.72%)05 Dec 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:40:302.90p250,000£7,250.00
Dec 5, 202516:29:362.98p200,000£5,954.00
Dec 5, 202516:26:282.98p100,000£2,977.00
Dec 5, 202516:04:292.82p20,000£564.00
Dec 5, 202516:04:242.98p100,000£2,977.00
Dec 5, 202515:53:062.98p33,000£982.41
Dec 5, 202515:45:552.98p33,590£999.97
Dec 5, 202515:41:012.97p60,000£1,782.00
Dec 5, 202515:39:462.97p57,589£1,710.39
Dec 5, 202514:00:222.82p10,000£282.00
Dec 5, 202513:49:022.98p82,009£2,443.79
Dec 5, 202512:46:342.82p170,000£4,790.60
Dec 5, 202512:45:372.82p50,000£1,410.05
Dec 5, 202511:28:522.86p250,000£7,137.50
Dec 5, 202512:10:292.83p60,206£1,700.82
Dec 5, 202512:10:293.00p33,333£999.99
Dec 5, 202511:35:292.86p150,000£4,282.50
Dec 5, 202511:27:183.04p32,534£989.03
Dec 5, 202509:58:172.90p275,000£7,975.00
Dec 5, 202510:52:232.99p45,000£1,345.50
Dec 5, 202510:50:572.99p200,000£5,980.00
Dec 5, 202510:50:262.99p59,189£1,769.75
Dec 5, 202509:33:013.05p400,000£12,200.00
Dec 5, 202508:09:333.00p500,000£15,000.00
Dec 5, 202510:07:292.86p66,101£1,887.18
Dec 5, 202509:03:512.92p240,000£7,008.00
Dec 5, 202509:58:322.90p200,000£5,800.00
Dec 5, 202509:57:372.92p154,396£4,500.64
Dec 5, 202509:29:103.05p18,000£548.82
Dec 5, 202509:48:073.04p32,536£989.09
Dec 5, 202509:47:322.90p30,763£892.13
Dec 5, 202509:17:233.05p81,472£2,484.08
Dec 5, 202509:15:592.90p32,804£951.32
Dec 5, 202509:15:592.90p1,000£29.00
Dec 5, 202509:15:592.90p102£2.96
Dec 5, 202509:15:593.10p15,502£480.56
Dec 5, 202509:15:592.90p16,583£480.91
Dec 5, 202509:15:592.90p1,658£48.08
Dec 5, 202509:15:592.90p352£10.21
Dec 5, 202509:15:593.10p128£3.97
Dec 5, 202509:15:592.90p361£10.47
Dec 5, 202509:15:592.90p1,200£34.80
Dec 5, 202509:15:593.10p13,731£425.66
Dec 5, 202509:15:592.90p354£10.27
Dec 5, 202509:15:593.10p718£22.26
Dec 5, 202509:15:592.90p343£9.95
Dec 5, 202509:15:592.90p57£1.65
Dec 5, 202509:15:593.10p50£1.55
Dec 5, 202509:15:593.10p100£3.10
Dec 5, 202509:15:593.10p524£16.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.