1.35p-0.15 (-10.00%)14 Feb 2025, 16:40
East Star Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 14, 2025 | 16:40:16 | 1.35p | 27,700 | £373.95 |
Feb 14, 2025 | 16:19:25 | 1.53p | 100,000 | £1,530.00 |
Feb 14, 2025 | 16:18:10 | 1.35p | 1,788 | £24.14 |
Feb 14, 2025 | 16:18:10 | 1.35p | 18,582 | £250.86 |
Feb 14, 2025 | 16:18:00 | 1.40p | 10,983 | £153.76 |
Feb 14, 2025 | 16:17:46 | 1.42p | 138,011 | £1,955.62 |
Feb 14, 2025 | 14:40:06 | 1.50p | 60,000 | £899.94 |
Feb 14, 2025 | 13:40:54 | 1.44p | 187,585 | £2,703.10 |
Feb 14, 2025 | 13:17:57 | 1.44p | 8,027 | £115.67 |
Feb 14, 2025 | 12:54:16 | 1.44p | 11,329 | £163.25 |
Feb 14, 2025 | 11:23:53 | 1.47p | 511,375 | £7,505.81 |
Feb 14, 2025 | 08:30:13 | 1.47p | 2,553 | £37.47 |
Feb 14, 2025 | 08:04:22 | 1.54p | 25,072 | £386.11 |
Feb 13, 2025 | 15:15:26 | 1.54p | 32,383 | £499.99 |
Feb 13, 2025 | 15:14:07 | 1.54p | 62,002 | £957.31 |
Feb 13, 2025 | 15:10:34 | 1.54p | 150,000 | £2,316.00 |
Feb 13, 2025 | 14:07:48 | 1.50p | 448,251 | £6,735.69 |
Feb 13, 2025 | 13:49:16 | 1.60p | 750,000 | £11,962.50 |
Feb 13, 2025 | 14:23:42 | 1.55p | 250,000 | £3,867.50 |
Feb 13, 2025 | 14:18:09 | 1.46p | 23,475 | £341.95 |
Feb 13, 2025 | 13:10:15 | 1.48p | 450,000 | £6,637.50 |
Feb 13, 2025 | 14:10:05 | 1.48p | 270,271 | £4,000.01 |
Feb 13, 2025 | 13:54:15 | 1.52p | 205,943 | £3,123.46 |
Feb 13, 2025 | 13:50:28 | 1.54p | 340,856 | £5,232.14 |
Feb 13, 2025 | 13:11:15 | 1.60p | 61 | £0.98 |
Feb 13, 2025 | 13:09:35 | 1.43p | 250,000 | £3,572.50 |
Feb 13, 2025 | 13:05:22 | 1.42p | 448,251 | £6,365.16 |
Feb 13, 2025 | 10:49:09 | 1.48p | 894,783 | £13,242.79 |
Feb 13, 2025 | 11:36:11 | 1.37p | 31,253 | £426.60 |
Feb 13, 2025 | 08:22:48 | 1.34p | 500,000 | £6,705.55 |
Feb 13, 2025 | 08:42:01 | 1.34p | 230,000 | £3,075.10 |
Feb 13, 2025 | 08:01:26 | 1.43p | 350,000 | £5,005.00 |
Feb 13, 2025 | 08:01:10 | 1.42p | 348,960 | £4,969.19 |
Feb 12, 2025 | 15:24:01 | 1.40p | 99 | £1.39 |
Feb 12, 2025 | 15:23:43 | 1.33p | 259,980 | £3,465.53 |
Feb 12, 2025 | 14:45:53 | 1.39p | 200,000 | £2,774.00 |
Feb 12, 2025 | 14:24:42 | 1.50p | 205 | £3.08 |
Feb 12, 2025 | 14:24:16 | 1.39p | 357,242 | £4,965.66 |
Feb 12, 2025 | 12:32:38 | 1.33p | 28,869 | £383.96 |
Feb 12, 2025 | 10:50:23 | 1.33p | 93,338 | £1,241.40 |
Feb 12, 2025 | 10:37:35 | 1.32p | 131,248 | £1,735.10 |
Feb 12, 2025 | 10:16:41 | 1.33p | 183,772 | £2,436.82 |
Feb 12, 2025 | 10:04:39 | 1.44p | 75,000 | £1,080.00 |
Feb 12, 2025 | 09:49:19 | 1.38p | 200,000 | £2,756.00 |
Feb 12, 2025 | 09:44:51 | 1.38p | 177,260 | £2,442.25 |
Feb 12, 2025 | 09:35:27 | 1.38p | 43,646 | £601.35 |
Feb 12, 2025 | 08:50:37 | 1.47p | 167,495 | £2,458.83 |
Feb 12, 2025 | 08:49:57 | 1.40p | 177,260 | £2,481.64 |
Feb 12, 2025 | 08:49:53 | 1.40p | 176,211 | £2,466.95 |
Feb 12, 2025 | 08:37:06 | 1.39p | 177,469 | £2,473.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.