1.35p-0.15 (-10.00%)14 Feb 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:40:161.35p27,700£373.95
Feb 14, 202516:19:251.53p100,000£1,530.00
Feb 14, 202516:18:101.35p1,788£24.14
Feb 14, 202516:18:101.35p18,582£250.86
Feb 14, 202516:18:001.40p10,983£153.76
Feb 14, 202516:17:461.42p138,011£1,955.62
Feb 14, 202514:40:061.50p60,000£899.94
Feb 14, 202513:40:541.44p187,585£2,703.10
Feb 14, 202513:17:571.44p8,027£115.67
Feb 14, 202512:54:161.44p11,329£163.25
Feb 14, 202511:23:531.47p511,375£7,505.81
Feb 14, 202508:30:131.47p2,553£37.47
Feb 14, 202508:04:221.54p25,072£386.11
Feb 13, 202515:15:261.54p32,383£499.99
Feb 13, 202515:14:071.54p62,002£957.31
Feb 13, 202515:10:341.54p150,000£2,316.00
Feb 13, 202514:07:481.50p448,251£6,735.69
Feb 13, 202513:49:161.60p750,000£11,962.50
Feb 13, 202514:23:421.55p250,000£3,867.50
Feb 13, 202514:18:091.46p23,475£341.95
Feb 13, 202513:10:151.48p450,000£6,637.50
Feb 13, 202514:10:051.48p270,271£4,000.01
Feb 13, 202513:54:151.52p205,943£3,123.46
Feb 13, 202513:50:281.54p340,856£5,232.14
Feb 13, 202513:11:151.60p61£0.98
Feb 13, 202513:09:351.43p250,000£3,572.50
Feb 13, 202513:05:221.42p448,251£6,365.16
Feb 13, 202510:49:091.48p894,783£13,242.79
Feb 13, 202511:36:111.37p31,253£426.60
Feb 13, 202508:22:481.34p500,000£6,705.55
Feb 13, 202508:42:011.34p230,000£3,075.10
Feb 13, 202508:01:261.43p350,000£5,005.00
Feb 13, 202508:01:101.42p348,960£4,969.19
Feb 12, 202515:24:011.40p99£1.39
Feb 12, 202515:23:431.33p259,980£3,465.53
Feb 12, 202514:45:531.39p200,000£2,774.00
Feb 12, 202514:24:421.50p205£3.08
Feb 12, 202514:24:161.39p357,242£4,965.66
Feb 12, 202512:32:381.33p28,869£383.96
Feb 12, 202510:50:231.33p93,338£1,241.40
Feb 12, 202510:37:351.32p131,248£1,735.10
Feb 12, 202510:16:411.33p183,772£2,436.82
Feb 12, 202510:04:391.44p75,000£1,080.00
Feb 12, 202509:49:191.38p200,000£2,756.00
Feb 12, 202509:44:511.38p177,260£2,442.25
Feb 12, 202509:35:271.38p43,646£601.35
Feb 12, 202508:50:371.47p167,495£2,458.83
Feb 12, 202508:49:571.40p177,260£2,481.64
Feb 12, 202508:49:531.40p176,211£2,466.95
Feb 12, 202508:37:061.39p177,469£2,473.92