1. Share Prices

  2. East Star Resources PLC (EST)

2.20p+0.00 (+0.00%)30 Aug 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
Aug 30, 202414:45:182.20p131,066£2,883.45
Aug 30, 202408:36:162.22p897£19.90
Aug 28, 202413:11:482.13p24,000£510.00
Aug 28, 202413:09:032.15p250,000£5,387.50
Aug 28, 202409:26:142.15p20,000£431.00
Aug 27, 202416:23:382.22p100,000£2,220.00
Aug 27, 202414:34:042.30p86,328£1,985.54
Aug 27, 202413:39:582.30p100£2.30
Aug 27, 202413:39:582.30p43£0.99
Aug 27, 202413:08:392.22p44,090£978.80
Aug 27, 202412:58:162.22p80,000£1,777.60
Aug 27, 202408:59:042.20p397,151£8,733.35
Aug 27, 202409:35:262.25p20,000£449.00
Aug 27, 202408:00:462.06p317,218£6,534.69
Aug 23, 202416:03:402.15p40,000£862.00
Aug 23, 202410:45:082.20p27,149£597.01
Aug 23, 202410:24:482.20p227,479£4,999.99
Aug 22, 202414:05:212.11p447,652£9,445.46
Aug 22, 202413:16:432.12p7,801£165.54
Aug 21, 202411:07:592.12p2,303£48.87
Aug 21, 202410:14:242.12p19,366£410.95
Aug 21, 202410:03:292.12p29,280£621.32
Aug 20, 202414:27:522.27p45,845£1,038.85
Aug 20, 202414:00:202.35p869£20.42
Aug 20, 202413:40:592.16p250,000£5,402.50
Aug 20, 202412:07:442.17p250,000£5,415.00
Aug 20, 202411:00:102.30p25,000£575.00
Aug 20, 202410:28:152.27p65,226£1,480.63
Aug 20, 202408:38:302.27p36,755£835.81
Aug 20, 202408:31:262.15p160,090£3,441.94
Aug 19, 202415:01:192.15p8,136£174.92
Aug 19, 202414:56:092.30p217,391£4,999.99
Aug 19, 202414:55:402.14p9,364£200.02
Aug 19, 202414:00:242.15p29,225£628.34
Aug 19, 202412:30:372.27p16,267£369.91
Aug 19, 202412:10:192.10p1,737£36.48
Aug 19, 202412:10:092.29p144,300£3,304.47
Aug 19, 202412:09:482.10p14,709£308.89
Aug 19, 202412:09:482.30p432£9.94
Aug 19, 202412:09:312.27p172,918£3,925.24
Aug 19, 202411:48:012.10p13,119£275.50
Aug 19, 202411:48:012.10p66£1.39
Aug 19, 202411:48:012.10p857£18.00
Aug 19, 202411:48:012.30p44£1.01
Aug 19, 202411:48:012.30p432£9.94
Aug 19, 202411:47:392.28p17,500£399.00
Aug 19, 202411:14:332.25p150,000£3,373.50
Aug 19, 202411:05:142.25p24,101£542.27
Aug 19, 202411:00:062.10p53,060£1,114.26
Aug 19, 202410:56:192.15p250,000£5,375.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.