2.20p+0.00 (+0.00%)30 Aug 2024, 14:45
East Star Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 14:45:18 | 2.20p | 131,066 | £2,883.45 |
Aug 30, 2024 | 08:36:16 | 2.22p | 897 | £19.90 |
Aug 28, 2024 | 13:11:48 | 2.13p | 24,000 | £510.00 |
Aug 28, 2024 | 13:09:03 | 2.15p | 250,000 | £5,387.50 |
Aug 28, 2024 | 09:26:14 | 2.15p | 20,000 | £431.00 |
Aug 27, 2024 | 16:23:38 | 2.22p | 100,000 | £2,220.00 |
Aug 27, 2024 | 14:34:04 | 2.30p | 86,328 | £1,985.54 |
Aug 27, 2024 | 13:39:58 | 2.30p | 100 | £2.30 |
Aug 27, 2024 | 13:39:58 | 2.30p | 43 | £0.99 |
Aug 27, 2024 | 13:08:39 | 2.22p | 44,090 | £978.80 |
Aug 27, 2024 | 12:58:16 | 2.22p | 80,000 | £1,777.60 |
Aug 27, 2024 | 08:59:04 | 2.20p | 397,151 | £8,733.35 |
Aug 27, 2024 | 09:35:26 | 2.25p | 20,000 | £449.00 |
Aug 27, 2024 | 08:00:46 | 2.06p | 317,218 | £6,534.69 |
Aug 23, 2024 | 16:03:40 | 2.15p | 40,000 | £862.00 |
Aug 23, 2024 | 10:45:08 | 2.20p | 27,149 | £597.01 |
Aug 23, 2024 | 10:24:48 | 2.20p | 227,479 | £4,999.99 |
Aug 22, 2024 | 14:05:21 | 2.11p | 447,652 | £9,445.46 |
Aug 22, 2024 | 13:16:43 | 2.12p | 7,801 | £165.54 |
Aug 21, 2024 | 11:07:59 | 2.12p | 2,303 | £48.87 |
Aug 21, 2024 | 10:14:24 | 2.12p | 19,366 | £410.95 |
Aug 21, 2024 | 10:03:29 | 2.12p | 29,280 | £621.32 |
Aug 20, 2024 | 14:27:52 | 2.27p | 45,845 | £1,038.85 |
Aug 20, 2024 | 14:00:20 | 2.35p | 869 | £20.42 |
Aug 20, 2024 | 13:40:59 | 2.16p | 250,000 | £5,402.50 |
Aug 20, 2024 | 12:07:44 | 2.17p | 250,000 | £5,415.00 |
Aug 20, 2024 | 11:00:10 | 2.30p | 25,000 | £575.00 |
Aug 20, 2024 | 10:28:15 | 2.27p | 65,226 | £1,480.63 |
Aug 20, 2024 | 08:38:30 | 2.27p | 36,755 | £835.81 |
Aug 20, 2024 | 08:31:26 | 2.15p | 160,090 | £3,441.94 |
Aug 19, 2024 | 15:01:19 | 2.15p | 8,136 | £174.92 |
Aug 19, 2024 | 14:56:09 | 2.30p | 217,391 | £4,999.99 |
Aug 19, 2024 | 14:55:40 | 2.14p | 9,364 | £200.02 |
Aug 19, 2024 | 14:00:24 | 2.15p | 29,225 | £628.34 |
Aug 19, 2024 | 12:30:37 | 2.27p | 16,267 | £369.91 |
Aug 19, 2024 | 12:10:19 | 2.10p | 1,737 | £36.48 |
Aug 19, 2024 | 12:10:09 | 2.29p | 144,300 | £3,304.47 |
Aug 19, 2024 | 12:09:48 | 2.10p | 14,709 | £308.89 |
Aug 19, 2024 | 12:09:48 | 2.30p | 432 | £9.94 |
Aug 19, 2024 | 12:09:31 | 2.27p | 172,918 | £3,925.24 |
Aug 19, 2024 | 11:48:01 | 2.10p | 13,119 | £275.50 |
Aug 19, 2024 | 11:48:01 | 2.10p | 66 | £1.39 |
Aug 19, 2024 | 11:48:01 | 2.10p | 857 | £18.00 |
Aug 19, 2024 | 11:48:01 | 2.30p | 44 | £1.01 |
Aug 19, 2024 | 11:48:01 | 2.30p | 432 | £9.94 |
Aug 19, 2024 | 11:47:39 | 2.28p | 17,500 | £399.00 |
Aug 19, 2024 | 11:14:33 | 2.25p | 150,000 | £3,373.50 |
Aug 19, 2024 | 11:05:14 | 2.25p | 24,101 | £542.27 |
Aug 19, 2024 | 11:00:06 | 2.10p | 53,060 | £1,114.26 |
Aug 19, 2024 | 10:56:19 | 2.15p | 250,000 | £5,375.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.