23.00p-0.10 (-0.43%)20 Oct 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Oct 20, 202117:08:0023.00p249,979£57,495.17
Oct 20, 202116:37:2722.61p375,000£84,799.99
Oct 20, 202116:35:0823.00p157,207£36,157.61
Oct 20, 202116:29:2522.41p17,880£4,006.01
Oct 20, 202116:29:2522.41p2,538£568.64
Oct 20, 202116:29:1922.41p8,949£2,005.02
Oct 20, 202116:29:1822.68p13£2.95
Oct 20, 202116:29:1022.68p1,410£319.79
Oct 20, 202116:28:5922.70p44,026£9,993.90
Oct 20, 202116:28:4422.49p50,000£11,245.00
Oct 20, 202116:28:3622.70p8,810£1,999.87
Oct 20, 202116:28:3422.49p50,000£11,245.00
Oct 20, 202116:28:2022.70p600£136.20
Oct 20, 202116:27:0822.75p21£4.78
Oct 20, 202116:24:3622.50p1,000£225.01
Oct 20, 202116:21:1522.49p779£175.16
Oct 20, 202116:21:1122.70p1,079£244.93
Oct 20, 202116:20:3022.80p75,000£17,100.00
Oct 20, 202116:18:5022.70p29,074£6,599.80
Oct 20, 202116:18:3522.70p7,134£1,619.42
Oct 20, 202116:17:2022.43p1,656£371.39
Oct 20, 202116:15:3922.41p4,512£1,010.94
Oct 20, 202116:15:1822.70p21,982£4,989.91
Oct 20, 202116:14:5922.74p25,853£5,878.97
Oct 20, 202116:14:5222.74p58,487£13,299.94
Oct 20, 202116:13:5122.74p4,344£987.83
Oct 20, 202116:13:0622.64p45,494£10,299.84
Oct 20, 202116:12:3922.64p4,819£1,091.02
Oct 20, 202116:11:3922.56p45,000£10,152.00
Oct 20, 202116:11:1022.30p2,500£557.39
Oct 20, 202116:07:5722.56p1,600£360.96
Oct 20, 202116:07:2922.29p2,288£509.92
Oct 20, 202116:07:2723.00p38£8.74
Oct 20, 202116:05:3722.47p70,213£15,776.86
Oct 20, 202116:02:5022.26p1,100£244.86
Oct 20, 202116:00:3022.47p87£19.55
Oct 20, 202115:59:4222.47p1,428£320.87
Oct 20, 202115:59:3122.47p992£222.90
Oct 20, 202115:59:2022.26p54£12.02
Oct 20, 202115:58:1522.44p100,000£22,440.00
Oct 20, 202115:58:0222.21p47,534£10,555.19
Oct 20, 202115:57:4022.21p5,000£1,110.28
Oct 20, 202115:55:3022.39p149,979£33,580.30
Oct 20, 202115:55:1722.18p46,000£10,202.85
Oct 20, 202115:54:1722.39p446£99.86
Oct 20, 202115:53:4922.39p446£99.86
Oct 20, 202115:53:2122.18p14,158£3,139.82
Oct 20, 202115:52:0522.34p100,000£22,344.90
Oct 20, 202115:48:5322.34p25,000£5,585.00
Oct 20, 202115:47:1722.34p25,348£5,662.74