Shares Magazine
4.50p+0.05 (+1.12%)12 Dec 2025, 16:27
Eurasia Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 12, 2025 | 16:20:31 | 4.44p | 36,878 | £1,635.91 |
| Dec 12, 2025 | 15:38:01 | 4.44p | 32,745 | £1,452.57 |
| Dec 12, 2025 | 15:30:43 | 4.44p | 2,500 | £110.89 |
| Dec 12, 2025 | 15:28:49 | 4.59p | 4,270 | £195.99 |
| Dec 12, 2025 | 15:27:46 | 4.44p | 22,781 | £1,011.97 |
| Dec 12, 2025 | 15:16:45 | 4.52p | 100,000 | £4,520.00 |
| Dec 12, 2025 | 15:15:32 | 4.50p | 285 | £12.83 |
| Dec 12, 2025 | 14:57:38 | 4.52p | 69,986 | £3,163.37 |
| Dec 12, 2025 | 14:54:28 | 4.59p | 109,513 | £5,026.65 |
| Dec 12, 2025 | 14:51:11 | 4.55p | 110,000 | £5,008.63 |
| Dec 12, 2025 | 14:33:15 | 4.60p | 20,000 | £919.80 |
| Dec 12, 2025 | 14:32:43 | 4.60p | 45,000 | £2,069.55 |
| Dec 12, 2025 | 14:32:18 | 4.60p | 17,000 | £781.83 |
| Dec 12, 2025 | 14:31:23 | 4.55p | 9,485 | £431.88 |
| Dec 12, 2025 | 14:28:06 | 4.60p | 21,140 | £972.23 |
| Dec 12, 2025 | 14:24:12 | 4.56p | 225,000 | £10,261.13 |
| Dec 12, 2025 | 14:20:09 | 4.56p | 7,461 | £340.26 |
| Dec 12, 2025 | 14:08:34 | 4.70p | 10,000 | £470.00 |
| Dec 12, 2025 | 14:03:04 | 4.70p | 42,468 | £1,996.00 |
| Dec 12, 2025 | 13:58:36 | 4.78p | 3,000 | £143.40 |
| Dec 12, 2025 | 13:53:15 | 4.55p | 116,434 | £5,297.75 |
| Dec 12, 2025 | 13:46:00 | 4.60p | 89,943 | £4,136.48 |
| Dec 12, 2025 | 13:43:42 | 4.69p | 276,904 | £12,986.52 |
| Dec 12, 2025 | 13:42:47 | 4.51p | 100,000 | £4,511.00 |
| Dec 12, 2025 | 13:42:39 | 4.60p | 434,543 | £19,988.98 |
| Dec 12, 2025 | 13:41:50 | 4.48p | 446,183 | £19,989.00 |
| Dec 12, 2025 | 13:32:58 | 4.37p | 23 | £1.00 |
| Dec 12, 2025 | 13:32:34 | 4.44p | 200,000 | £8,880.00 |
| Dec 12, 2025 | 13:10:49 | 4.40p | 34,303 | £1,508.99 |
| Dec 12, 2025 | 13:09:50 | 4.45p | 157,438 | £7,005.99 |
| Dec 12, 2025 | 12:56:10 | 4.36p | 8,714 | £380.10 |
| Dec 12, 2025 | 12:55:13 | 4.45p | 24,828 | £1,104.85 |
| Dec 12, 2025 | 12:41:37 | 4.37p | 100,000 | £4,366.00 |
| Dec 12, 2025 | 12:13:29 | 4.46p | 49,215 | £2,194.99 |
| Dec 12, 2025 | 12:09:36 | 4.38p | 22,989 | £1,005.77 |
| Dec 12, 2025 | 12:01:01 | 4.44p | 112,500 | £4,995.00 |
| Dec 12, 2025 | 11:36:45 | 4.44p | 45,788 | £2,032.99 |
| Dec 12, 2025 | 11:28:12 | 4.60p | 543 | £24.98 |
| Dec 12, 2025 | 11:11:59 | 4.45p | 41,485 | £1,844.01 |
| Dec 12, 2025 | 11:11:57 | 4.45p | 1,000 | £44.45 |
| Dec 12, 2025 | 10:58:01 | 4.45p | 44,444 | £1,975.54 |
| Dec 12, 2025 | 10:52:39 | 4.36p | 1,148 | £50.05 |
| Dec 12, 2025 | 10:51:53 | 4.45p | 33,476 | £1,488.01 |
| Dec 12, 2025 | 10:51:07 | 4.45p | 10,642 | £473.04 |
| Dec 12, 2025 | 10:49:56 | 4.45p | 112,217 | £4,988.05 |
| Dec 12, 2025 | 10:48:33 | 4.36p | 360 | £15.70 |
| Dec 12, 2025 | 10:41:28 | 4.46p | 1,000 | £44.60 |
| Dec 12, 2025 | 10:39:54 | 4.46p | 22,421 | £999.98 |
| Dec 12, 2025 | 10:29:34 | 4.60p | 21 | £0.97 |
| Dec 12, 2025 | 10:21:20 | 4.36p | 500 | £21.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.