1. Share Prices

  2. Eurasia Mining PLC (EUA)

1.48p-0.00 (-0.20%)19 Apr 2024, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:58:131.50p66,466£995.00
Apr 19, 202415:21:451.45p20,709£300.28
Apr 19, 202414:51:371.45p58£0.84
Apr 19, 202414:31:051.49p250,000£3,717.50
Apr 19, 202414:22:491.45p22,000£319.00
Apr 19, 202414:20:501.45p21,965£318.49
Apr 19, 202414:10:221.45p19,264£279.33
Apr 19, 202413:21:351.49p9,271£138.05
Apr 19, 202412:54:291.49p66,981£996.01
Apr 19, 202412:28:101.49p10,514£156.34
Apr 19, 202411:55:451.50p66£0.99
Apr 19, 202411:55:201.50p66£0.99
Apr 19, 202411:34:481.49p50,000£744.50
Apr 19, 202411:26:091.45p1,662,927£24,129.07
Apr 19, 202411:20:071.48p896,218£13,281.95
Apr 19, 202411:19:291.49p1,000,000£14,910.00
Apr 19, 202410:55:031.49p25,000£372.75
Apr 19, 202410:51:561.49p19,500£290.75
Apr 19, 202410:43:501.52p414,484£6,296.01
Apr 19, 202410:20:471.55p852£13.21
Apr 19, 202410:02:061.45p68£0.99
Apr 19, 202409:54:291.49p66,545£989.26
Apr 19, 202409:48:211.49p2,960£44.00
Apr 19, 202409:46:341.48p37,578£556.91
Apr 19, 202409:39:331.46p500,724£7,290.54
Apr 19, 202409:39:181.45p503,071£7,294.53
Apr 19, 202409:32:471.55p64£0.99
Apr 19, 202409:32:301.55p64£0.99
Apr 19, 202408:44:321.52p3,421£52.00
Apr 19, 202408:25:351.49p458,154£6,844.82
Apr 19, 202408:22:561.49p3,613£53.98
Apr 19, 202408:09:301.55p130£2.02
Apr 19, 202408:01:521.52p2,174£33.04
Apr 18, 202415:22:291.49p58,969£881.00
Apr 18, 202415:21:281.49p221,565£3,307.97
Apr 18, 202414:51:481.49p31,688£473.10
Apr 18, 202414:45:551.49p63,972£953.18
Apr 18, 202414:32:521.51p660,240£9,996.03
Apr 18, 202414:32:141.51p660,938£9,999.99
Apr 18, 202414:16:431.55p1,612£24.99
Apr 18, 202414:07:571.49p1,655£24.60
Apr 18, 202414:00:221.49p6,817£101.34
Apr 18, 202413:30:541.45p1,000£14.50
Apr 18, 202412:29:041.51p65,059£984.99
Apr 18, 202411:57:401.51p200,000£3,028.00
Apr 18, 202411:27:281.52p105,259£1,594.67
Apr 18, 202411:25:561.55p322£4.99
Apr 18, 202410:26:481.48p400,000£5,938.40
Apr 18, 202410:15:371.52p49,045£744.99
Apr 18, 202410:02:211.55p3,225£49.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10