617.40p+22.40 (+3.76%)15 Oct 2021, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price615.00pHigh Price618.00p
Ask Price615.60pLow Price598.60p
Open Price601.00pSpread0.10%
Prev Close595.00pVolume2,896,126

Evraz PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021601.00618.00598.60617.402,896,126
Oct 14, 2021593.00602.40592.60595.001,518,475
Oct 13, 2021582.80590.40577.00590.201,090,192
Oct 12, 2021582.20585.80576.40584.401,836,277
Oct 11, 2021580.20593.60578.20589.802,079,266
More Evraz PLC Historic Prices >

Evraz PLC Information

NameEvraz PLCEpicEVR
ISINGB00B71N6K86CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS3,000Prev Close595.00p
Shares in Issue1.46 bnMarket Cap£9.01 bn
PE Ratio8.038585Div per Share$0.50
Div Yield8.76Div Cover1.6505
EPS$0.82EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2134
ROCE0.218922Quick Ratio0.745923
Current Ratio1.37884

Evraz PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/19SELLEugene ShvidlerNED1,182,750 @ £6.35£7,510,463.00
20/06/19SELLAlexander FrolovRES4,165,362 @ £6.35£26,450,049.00
20/06/19SELLAlexander AbramovRES8,284,638 @ £6.35£52,607,451.00
19/03/19SELLEugene ShvidlerNED1,206,500 @ £5.95£7,178,675.00
19/03/19SELLAlexander FrolovRES4,229,100 @ £5.95£25,163,145.00
More Evraz PLC Director Deals >

Evraz PLC News