| Bid Price | 606.20p | High Price | 616.80p |
|---|
| Ask Price | 606.80p | Low Price | 601.80p |
|---|
| Open Price | 605.80p | Spread | 0.10% |
|---|
| Prev Close | 600.60p | Volume | 852,116 |
|---|
Evraz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 605.80 | 616.80 | 601.80 | 606.80 | 852,116 |
| Jul 22, 2021 | 608.00 | 613.00 | 600.00 | 600.60 | 1,395,527 |
| Jul 21, 2021 | 590.80 | 612.40 | 585.40 | 604.80 | 1,610,461 |
| Jul 20, 2021 | 585.60 | 593.60 | 577.00 | 588.20 | 1,825,085 |
| Jul 19, 2021 | 586.20 | 587.58 | 567.80 | 578.60 | 1,275,471 |
Evraz PLC Information
| Name | Evraz PLC | Epic | EVR |
|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 600.60p |
|---|
| Shares in Issue | 1.46 bn | Market Cap | £8.85 bn |
|---|
| PE Ratio | 14.409222 | Div per Share | $0.20 |
|---|
| Div Yield | 5.88 | Div Cover | 1.1315 |
|---|
| EPS | $0.23 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2134 |
|---|
| ROCE | 0.078051 | Quick Ratio | 0.648536 |
|---|
| Current Ratio | 1.096234 |
|---|
Evraz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/19 | SELL | Eugene Shvidler | NED | 1,182,750 @ £6.35 | £7,510,463.00 |
| 20/06/19 | SELL | Alexander Frolov | RES | 4,165,362 @ £6.35 | £26,450,049.00 |
| 20/06/19 | SELL | Alexander Abramov | RES | 8,284,638 @ £6.35 | £52,607,451.00 |
| 19/03/19 | SELL | Eugene Shvidler | NED | 1,206,500 @ £5.95 | £7,178,675.00 |
| 19/03/19 | SELL | Alexander Frolov | RES | 4,229,100 @ £5.95 | £25,163,145.00 |
Evraz PLC News
