Evraz (EVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Evraz Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 241.00 241.00 219.60 228.90 3,255,060
Feb 23, 2017 241.60 249.40 235.20 236.70 1,542,776
Feb 22, 2017 244.10 250.00 240.60 243.30 1,466,571
Feb 21, 2017 245.80 250.80 243.60 249.20 1,354,316
Feb 20, 2017 243.80 252.30 243.30 246.00 1,763,241
More Evraz Historic Prices >
Intraday
Historic - 1 year
Advanced Evraz Charts >

Evraz Share Information

Company Name Evraz Epic EVR
ISIN GB00B71N6K86 Index FTSE 250
EMS 10,000 Prev Close 228.90
Shares in Issue (m) 1,419.51 Market Cap (£m) 3,359.99
PE Ratio -5.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) 42.31
PEG -0.12 DPS Growth (%) n/a
ROCE -10.05 Net Gearing 81.97
Quick Ratio 1.00 Current Ratio 1.43

Evraz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan Jefferies International Underperform 228.75 100.00 100.00 Reiterates
19 Dec Deutsche Bank Sell 228.75 139.00 154.00 Reiterates
12 Dec Jefferies International Underperform 228.75 80.00 100.00 Reiterates
25 Oct Jefferies International Underperform 228.75 70.00 80.00 Reiterates
01 Sep Jefferies International Underperform 228.75 70.00 70.00 Reiterates
More Evraz Broker Views >

Evraz Director Deals

Date Director Type Volume / Price Trade Value
03 Jan 2017 Alexander Abramov Sell 3,232,718 @ 220.89p £7,140,750.79
03 Jan 2017 Alexander Frolov Sell 1,613,945 @ 220.89p £3,565,043.11
30 Dec 2016 Alexander Abramov Sell 2,232,718 @ 220.89p £4,931,850.79
30 Dec 2016 Alexander Frolov Sell 1,613,935 @ 220.89p £3,565,021.02
14 Jul 2016 Pavel Tatyanin Sell 1,000,000 @ 160.02p £1,600,200.00
More Evraz Director Deals >

Evraz News