| Bid Price | 611.00p | High Price | 629.37p |
|---|
| Ask Price | 611.40p | Low Price | 604.80p |
|---|
| Open Price | 626.40p | Spread | 0.07% |
|---|
| Prev Close | 624.80p | Volume | 2,555,563 |
|---|
Evraz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 14, 2021 | 618.00 | 626.40 | 606.60 | 624.80 | 2,092,429 |
| Apr 13, 2021 | 596.60 | 613.80 | 596.00 | 611.40 | 3,181,921 |
| Apr 12, 2021 | 594.00 | 601.80 | 583.00 | 595.20 | 1,768,723 |
| Apr 9, 2021 | 598.40 | 604.20 | 593.50 | 599.20 | 2,520,665 |
Evraz PLC Information
| Name | Evraz PLC | Epic | EVR |
|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 624.80p |
|---|
| Shares in Issue | 1.46 bn | Market Cap | £8.95 bn |
|---|
| PE Ratio | 14.814815 | Div per Share | $0.20 |
|---|
| Div Yield | 5.89 | Div Cover | 1.1315 |
|---|
| EPS | $0.23 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2134 |
|---|
| ROCE | 0.078051 | Quick Ratio | 0.648536 |
|---|
| Current Ratio | 1.096234 |
|---|
Evraz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/19 | SELL | Eugene Shvidler | NED | 1,182,750 @ £6.35 | £7,510,463.00 |
| 20/06/19 | SELL | Alexander Frolov | RES | 4,165,362 @ £6.35 | £26,450,049.00 |
| 20/06/19 | SELL | Alexander Abramov | RES | 8,284,638 @ £6.35 | £52,607,451.00 |
| 19/03/19 | SELL | Eugene Shvidler | NED | 1,206,500 @ £5.95 | £7,178,675.00 |
| 19/03/19 | SELL | Alexander Frolov | RES | 4,229,100 @ £5.95 | £25,163,145.00 |
Evraz PLC News
