500.80p-9.20 (-1.80 %)15 Jan 2021, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price501.60pHigh Price515.40p
Ask Price502.40pLow Price497.29p
Open Price511.00pSpread0.16%
Prev Close510.00pVolume1,764,166

Evraz PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021511.00515.40497.29500.801,764,166
Jan 14, 2021505.60514.00497.70510.001,285,677
Jan 13, 2021504.80506.80496.60501.601,628,174
Jan 12, 2021511.20513.60498.30506.401,823,877
Jan 11, 2021509.20514.80498.60506.401,823,982
More Evraz PLC Historic Prices >

Evraz PLC Information

NameEvraz PLCEpicEVR
ISINGB00B71N6K86CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS3,000Prev Close510.00p
Shares in Issue (m)1.46 bnMarket Cap£7.30 bn
PE Ratio19.047619Div per Share$0.39
Div Yield9.17Div Cover0.8897
EPS$0.35EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2997
ROCE0.100134Quick Ratio0.610634
Current Ratio1.147292

Evraz PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Evraz PLC Director Deals >

Evraz PLC News