| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 282.00 | 300.50 | 282.00 | 299.10 | 2,285,942 |
| Jul 9, 2020 | 299.30 | 299.30 | 287.20 | 288.20 | 1,553,862 |
| Jul 8, 2020 | 295.80 | 302.00 | 291.90 | 291.90 | 2,209,972 |
| Jul 7, 2020 | 294.00 | 302.60 | 291.60 | 301.50 | 2,734,842 |
| Jul 6, 2020 | 288.00 | 297.00 | 284.90 | 295.90 | 2,510,234 |
| Name | Evraz | Epic | EVR |
|---|---|---|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 3,000 | Prev Close | 299.10 |
| Shares in Issue (m) | 1,451.91 | Market Cap (£m) | 4,238.12 |
| PE Ratio | 12.69 | Div per Share (c) | 75.00 |
| Div Yield | 25.69 | Div Cover | 0.31 |
| EPS | 23.00 | EPS Growth (%) | -86.23 |
| PEG | -0.15 | DPS Growth (%) | -36.44 |
| ROCE | 11.88 | Net Gearing | 65.97 |
| Quick Ratio | 1.03 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | JP Morgan Cazenove | Neutral | 305.40 | 405.00 | 300.00 | Reiterates |
| 28 Feb | Citigroup | Sell | 305.40 | - | - | Reiterates |
| 03 Feb | JP Morgan Cazenove | Neutral | 305.40 | 400.00 | 405.00 | Reiterates |
| 17 Dec | JP Morgan Cazenove | Neutral | 305.40 | 375.00 | 400.00 | Upgrades |
| 04 Nov | JP Morgan Cazenove | Underweight | 305.40 | 400.00 | 375.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/19 | SELL | Eugene Shvidler | NED | 1,182,750 @ 635.00p | £7,510,463.00 |
| 20/06/19 | SELL | Alexander Frolov | RES | 4,165,362 @ 635.00p | £26,450,049.00 |
| 20/06/19 | SELL | Alexander Abramov | RES | 8,284,638 @ 635.00p | £52,607,451.00 |
| 19/03/19 | SELL | Eugene Shvidler | NED | 1,206,500 @ 595.00p | £7,178,675.00 |
| 19/03/19 | SELL | Alexander Frolov | RES | 4,229,100 @ 595.00p | £25,163,145.00 |
You can opt out at any time.
