Evraz (EVR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Evraz Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 241.40 243.00 223.64 228.30 1,906,728
Dec 1, 2016 240.40 244.40 236.80 244.40 2,105,252
Nov 30, 2016 242.20 243.80 236.30 239.80 2,516,982
Nov 29, 2016 246.50 249.00 235.80 239.60 2,065,324
Nov 28, 2016 260.80 260.80 238.60 244.40 1,844,758
More Evraz Historic Prices >
Intraday
Historic - 1 year
Advanced Evraz Charts >

Evraz Share Information

Company Name Evraz Epic EVR
ISIN GB00B71N6K86 Index FTSE 250
EMS 20,000 Prev Close 228.30
Shares in Issue (m) 1,419.51 Market Cap (£m) 3,403.99
PE Ratio -5.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) 42.31
PEG -0.13 DPS Growth (%) n/a
ROCE -10.05 Net Gearing 81.97
Quick Ratio 1.00 Current Ratio 1.43

Evraz Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Oct Jefferies International Underperform 228.25 70.00 80.00 Reiterates
01 Sep Jefferies International Underperform 228.25 70.00 70.00 Reiterates
26 Aug Citigroup Sell 228.25 - - Retains
19 Aug Jefferies International Underperform 228.25 70.00 70.00 Reiterates
01 Jul Jefferies International Underperform 228.25 70.00 70.00 Reiterates
More Evraz Broker Views >

Evraz Director Deals

Date Director Type Volume / Price Trade Value
14 Jul 2016 Pavel Tatyanin Sell 1,000,000 @ 160.02p £1,600,200.00
04 Jun 2015 Pavel Tatyanin Transfer In 837,857 @ 0.00p £0.00
15 Apr 2015 Pavel Tatyanin Sell 40,488 @ 203.46p £82,376.88
26 Jan 2015 Pavel Tatyanin Sell 200,000 @ 152.41p £304,812.00
14 Nov 2014 Alexander Abramov Sell 394,236 @ 128.28p £505,725.94
More Evraz Director Deals >

Evraz News