| Bid Price | 638.60p | High Price | 641.00p |
|---|
| Ask Price | 639.00p | Low Price | 633.40p |
|---|
| Open Price | 637.80p | Spread | 0.06% |
|---|
| Prev Close | 633.00p | Volume | 208,893 |
|---|
Evraz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | 627.20 | 644.00 | 617.20 | 633.00 | 3,738,816 |
| Oct 21, 2021 | 632.00 | 635.00 | 623.00 | 623.00 | 3,712,126 |
| Oct 20, 2021 | 629.00 | 644.40 | 623.40 | 641.00 | 1,999,674 |
| Oct 19, 2021 | 634.00 | 647.80 | 625.52 | 632.60 | 2,810,539 |
| Oct 18, 2021 | 618.20 | 635.60 | 618.20 | 629.60 | 2,498,368 |
Evraz PLC Information
| Name | Evraz PLC | Epic | EVR |
|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 633.00p |
|---|
| Shares in Issue | 1.46 bn | Market Cap | £9.32 bn |
|---|
| PE Ratio | 8.312552 | Div per Share | $0.50 |
|---|
| Div Yield | 8.54 | Div Cover | 1.6505 |
|---|
| EPS | $0.82 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2134 |
|---|
| ROCE | 0.218922 | Quick Ratio | 0.745923 |
|---|
| Current Ratio | 1.37884 |
|---|
Evraz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/19 | SELL | Eugene Shvidler | NED | 1,182,750 @ £6.35 | £7,510,463.00 |
| 20/06/19 | SELL | Alexander Frolov | RES | 4,165,362 @ £6.35 | £26,450,049.00 |
| 20/06/19 | SELL | Alexander Abramov | RES | 8,284,638 @ £6.35 | £52,607,451.00 |
| 19/03/19 | SELL | Eugene Shvidler | NED | 1,206,500 @ £5.95 | £7,178,675.00 |
| 19/03/19 | SELL | Alexander Frolov | RES | 4,229,100 @ £5.95 | £25,163,145.00 |
Evraz PLC News
