| Bid Price | 615.00p | High Price | 618.00p |
|---|
| Ask Price | 615.60p | Low Price | 598.60p |
|---|
| Open Price | 601.00p | Spread | 0.10% |
|---|
| Prev Close | 595.00p | Volume | 2,896,126 |
|---|
Evraz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 15, 2021 | 601.00 | 618.00 | 598.60 | 617.40 | 2,896,126 |
| Oct 14, 2021 | 593.00 | 602.40 | 592.60 | 595.00 | 1,518,475 |
| Oct 13, 2021 | 582.80 | 590.40 | 577.00 | 590.20 | 1,090,192 |
| Oct 12, 2021 | 582.20 | 585.80 | 576.40 | 584.40 | 1,836,277 |
| Oct 11, 2021 | 580.20 | 593.60 | 578.20 | 589.80 | 2,079,266 |
Evraz PLC Information
| Name | Evraz PLC | Epic | EVR |
|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Steel | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 595.00p |
|---|
| Shares in Issue | 1.46 bn | Market Cap | £9.01 bn |
|---|
| PE Ratio | 8.038585 | Div per Share | $0.50 |
|---|
| Div Yield | 8.76 | Div Cover | 1.6505 |
|---|
| EPS | $0.82 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2134 |
|---|
| ROCE | 0.218922 | Quick Ratio | 0.745923 |
|---|
| Current Ratio | 1.37884 |
|---|
Evraz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/06/19 | SELL | Eugene Shvidler | NED | 1,182,750 @ £6.35 | £7,510,463.00 |
| 20/06/19 | SELL | Alexander Frolov | RES | 4,165,362 @ £6.35 | £26,450,049.00 |
| 20/06/19 | SELL | Alexander Abramov | RES | 8,284,638 @ £6.35 | £52,607,451.00 |
| 19/03/19 | SELL | Eugene Shvidler | NED | 1,206,500 @ £5.95 | £7,178,675.00 |
| 19/03/19 | SELL | Alexander Frolov | RES | 4,229,100 @ £5.95 | £25,163,145.00 |
Evraz PLC News
