| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 292.60 | 294.10 | 288.60 | 291.40 | 1,289,412 |
| Sep 21, 2017 | 296.70 | 297.20 | 289.20 | 295.10 | 2,773,133 |
| Sep 20, 2017 | 296.30 | 300.40 | 296.30 | 299.30 | 2,979,945 |
| Sep 19, 2017 | 299.10 | 300.80 | 295.20 | 297.50 | 1,509,313 |
| Sep 18, 2017 | 297.40 | 300.40 | 296.40 | 296.40 | 1,433,042 |
| Company Name | Evraz | Epic | EVR |
|---|---|---|---|
| ISIN | GB00B71N6K86 | Index | FTSE 250 |
| EMS | 10,000 | Prev Close | 291.40 |
| Shares in Issue (m) | 1,432.05 | Market Cap (£m) | 4,225.99 |
| PE Ratio | -19.67 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -15.00 | EPS Growth (%) | 66.67 |
| PEG | -0.30 | DPS Growth (%) | n/a |
| ROCE | -1.29 | Net Gearing | 80.07 |
| Quick Ratio | 0.99 | Current Ratio | 1.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Aug | Jefferies International | Underperform | 291.40 | 175.00 | 200.00 | Reiterates |
| 30 May | Goldman Sachs | Neutral | 291.40 | 190.00 | 190.00 | Reiterates |
| 20 Apr | Jefferies International | Underperform | 291.40 | 150.00 | 150.00 | Reiterates |
| 03 Mar | Jefferies International | Underperform | 291.40 | 100.00 | 150.00 | Reiterates |
| 31 Jan | Jefferies International | Underperform | 291.40 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jan 2017 | Alexander Abramov | Sell | 3,232,718 @ 220.89p | £7,140,750.79 |
| 03 Jan 2017 | Alexander Frolov | Sell | 1,613,945 @ 220.89p | £3,565,043.11 |
| 30 Dec 2016 | Alexander Abramov | Sell | 2,232,718 @ 220.89p | £4,931,850.79 |
| 30 Dec 2016 | Alexander Frolov | Sell | 1,613,935 @ 220.89p | £3,565,021.02 |
| 14 Jul 2016 | Pavel Tatyanin | Sell | 1,000,000 @ 160.02p | £1,600,200.00 |
