| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 669.00 | 674.00 | 664.00 | 667.00 | 2,958,855 |
| Apr 18, 2019 | 669.00 | 674.00 | 664.00 | 667.00 | 2,958,855 |
| Apr 17, 2019 | 662.60 | 671.40 | 651.00 | 669.00 | 3,254,719 |
| Apr 16, 2019 | 648.80 | 668.60 | 647.80 | 659.80 | 3,640,014 |
| Apr 15, 2019 | 649.60 | 652.00 | 641.40 | 644.80 | 1,823,007 |
| Name | Evraz | Epic | EVR |
|---|---|---|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Industrial Metals & Mining |
| EMS | 3,000 | Prev Close | 667.00 |
| Shares in Issue (m) | 1,432.05 | Market Cap (£m) | 9,580.44 |
| PE Ratio | 4.01 | Div per Share (p) | 118.00 |
| Div Yield | 0.00 | Div Cover | 1.42 |
| EPS | 167.00 | EPS Growth (%) | 240.82 |
| PEG | 0.02 | DPS Growth (%) | 96.67 |
| ROCE | 46.61 | Net Gearing | 67.94 |
| Quick Ratio | 0.93 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Mar | Citigroup | Neutral | 667.00 | 611.00 | - | Downgrades |
| 25 Mar | JP Morgan Cazenove | Underweight | 667.00 | - | 520.00 | Initiates/Starts |
| 01 Mar | Goldman Sachs | Neutral | 667.00 | 550.00 | 600.00 | Reiterates |
| 29 Jun | Morgan Stanley | Equal weight | 667.00 | 100.00 | 510.00 | Upgrades |
| 27 Apr | Deutsche Bank | Buy | 667.00 | 154.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Mar 2019 | Alexander Abramov | Sell | 8,470,900 @ 595.00p | £50,401,855.00 |
| 19 Mar 2019 | Alexander Frolov | Sell | 4,229,100 @ 595.00p | £25,163,145.00 |
| 19 Mar 2019 | Eugene Shvidler | Sell | 1,206,500 @ 595.00p | £7,178,675.00 |
| 17 Oct 2018 | Alexander Frolov | Sell | 1,665,218 @ 525.00p | £8,742,394.50 |
| 17 Oct 2018 | Alexander Abramov | Sell | 3,334,782 @ 525.00p | £17,507,605.50 |
