Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Evraz Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 370.00 372.34 355.00 356.50 2,365,585
Nov 13, 2019 359.00 368.35 357.70 366.00 2,562,523
Nov 12, 2019 353.20 365.10 351.90 365.10 3,962,286
Nov 11, 2019 368.80 369.00 346.50 351.00 3,658,077
Nov 8, 2019 384.30 384.30 365.50 370.80 3,119,002
More Evraz Historic Prices >
Intraday
Historic - 1 year
Advanced Evraz Charts >

Evraz Information

Name Evraz Epic EVR
ISIN GB00B71N6K86 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 3,000 Prev Close 363.30
Shares in Issue (m) 1,451.91 Market Cap (£m) 5,176.05
PE Ratio 2.14 Div per Share ($) 118.00
Div Yield 28.05 Div Cover 1.67
EPS 167.00 EPS Growth (%) 240.82
PEG 0.01 DPS Growth (%) 96.67
ROCE 46.61 Net Gearing 67.94
Quick Ratio 0.93 Current Ratio 1.52

Evraz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov JP Morgan Cazenove Underweight 363.30 400.00 375.00 Reiterates
12 Aug Goldman Sachs Sell 363.30 500.00 460.00 Reiterates
09 Aug JP Morgan Cazenove Underweight 363.30 450.00 515.00 Reiterates
10 Jul JP Morgan Cazenove Underweight 363.30 500.00 450.00 Reiterates
18 Jun Citigroup Sell 363.30 611.00 530.00 Downgrades
More Evraz Broker Views >

Evraz Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2019 Alexander Abramov Sell 8,284,638 @ 635.00p £52,607,451.30
20 Jun 2019 Alexander Frolov Sell 4,165,362 @ 635.00p £26,450,048.70
20 Jun 2019 Eugene Shvidler Sell 1,182,750 @ 635.00p £7,510,462.50
19 Mar 2019 Alexander Abramov Sell 8,470,900 @ 595.00p £50,401,855.00
19 Mar 2019 Alexander Frolov Sell 4,229,100 @ 595.00p £25,163,145.00
More Evraz Director Deals >

Evraz News