Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Evraz Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 669.00 674.00 664.00 667.00 2,958,855
Apr 18, 2019 669.00 674.00 664.00 667.00 2,958,855
Apr 17, 2019 662.60 671.40 651.00 669.00 3,254,719
Apr 16, 2019 648.80 668.60 647.80 659.80 3,640,014
Apr 15, 2019 649.60 652.00 641.40 644.80 1,823,007
More Evraz Historic Prices >
Intraday
Historic - 1 year
Advanced Evraz Charts >

Evraz Information

Name Evraz Epic EVR
ISIN GB00B71N6K86 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Industrial Metals & Mining
EMS 3,000 Prev Close 667.00
Shares in Issue (m) 1,432.05 Market Cap (£m) 9,580.44
PE Ratio 4.01 Div per Share (p) 118.00
Div Yield 0.00 Div Cover 1.42
EPS 167.00 EPS Growth (%) 240.82
PEG 0.02 DPS Growth (%) 96.67
ROCE 46.61 Net Gearing 67.94
Quick Ratio 0.93 Current Ratio 1.52

Evraz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Mar Citigroup Neutral 667.00 611.00 - Downgrades
25 Mar JP Morgan Cazenove Underweight 667.00 - 520.00 Initiates/Starts
01 Mar Goldman Sachs Neutral 667.00 550.00 600.00 Reiterates
29 Jun Morgan Stanley Equal weight 667.00 100.00 510.00 Upgrades
27 Apr Deutsche Bank Buy 667.00 154.00 - Reiterates
More Evraz Broker Views >

Evraz Director Deals

Date Director Type Volume / Price Trade Value
19 Mar 2019 Alexander Abramov Sell 8,470,900 @ 595.00p £50,401,855.00
19 Mar 2019 Alexander Frolov Sell 4,229,100 @ 595.00p £25,163,145.00
19 Mar 2019 Eugene Shvidler Sell 1,206,500 @ 595.00p £7,178,675.00
17 Oct 2018 Alexander Frolov Sell 1,665,218 @ 525.00p £8,742,394.50
17 Oct 2018 Alexander Abramov Sell 3,334,782 @ 525.00p £17,507,605.50
More Evraz Director Deals >

Evraz News