638.98p+5.98 (+0.94%)25 Oct 2021, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price638.60pHigh Price641.00p
Ask Price639.00pLow Price633.40p
Open Price637.80pSpread0.06%
Prev Close633.00pVolume208,893

Evraz PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021627.20644.00617.20633.003,738,816
Oct 21, 2021632.00635.00623.00623.003,712,126
Oct 20, 2021629.00644.40623.40641.001,999,674
Oct 19, 2021634.00647.80625.52632.602,810,539
Oct 18, 2021618.20635.60618.20629.602,498,368
More Evraz PLC Historic Prices >

Evraz PLC Information

NameEvraz PLCEpicEVR
ISINGB00B71N6K86CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustrySteelSectorBasic Materials
EMS3,000Prev Close633.00p
Shares in Issue1.46 bnMarket Cap£9.32 bn
PE Ratio8.312552Div per Share$0.50
Div Yield8.54Div Cover1.6505
EPS$0.82EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2134
ROCE0.218922Quick Ratio0.745923
Current Ratio1.37884

Evraz PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/19SELLEugene ShvidlerNED1,182,750 @ £6.35£7,510,463.00
20/06/19SELLAlexander FrolovRES4,165,362 @ £6.35£26,450,049.00
20/06/19SELLAlexander AbramovRES8,284,638 @ £6.35£52,607,451.00
19/03/19SELLEugene ShvidlerNED1,206,500 @ £5.95£7,178,675.00
19/03/19SELLAlexander FrolovRES4,229,100 @ £5.95£25,163,145.00
More Evraz PLC Director Deals >

Evraz PLC News