| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2020 | 293.00 | 295.80 | 287.70 | 288.50 | 2,980,472 |
| Jul 30, 2020 | 300.60 | 302.60 | 279.80 | 288.70 | 3,462,895 |
| Jul 29, 2020 | 309.00 | 312.40 | 299.80 | 299.80 | 2,020,912 |
| Jul 28, 2020 | 315.00 | 315.00 | 305.70 | 310.30 | 1,575,948 |
| Jul 27, 2020 | 302.30 | 310.80 | 301.10 | 310.00 | 2,018,800 |
| Name | Evraz | Epic | EVR |
|---|---|---|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 3,000 | Prev Close | 295.00 |
| Shares in Issue (m) | 1,451.91 | Market Cap (£m) | 4,188.75 |
| PE Ratio | 12.54 | Div per Share (c) | 75.00 |
| Div Yield | 26.00 | Div Cover | 0.31 |
| EPS | 23.00 | EPS Growth (%) | -86.23 |
| PEG | -0.15 | DPS Growth (%) | -36.44 |
| ROCE | 11.88 | Net Gearing | 65.97 |
| Quick Ratio | 1.03 | Current Ratio | 1.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jul | JP Morgan Cazenove | Neutral | 295.00 | 300.00 | 330.00 | Reiterates |
| 21 Apr | JP Morgan Cazenove | Neutral | 295.00 | 405.00 | 300.00 | Reiterates |
| 28 Feb | Citigroup | Sell | 295.00 | - | - | Reiterates |
| 03 Feb | JP Morgan Cazenove | Neutral | 295.00 | 400.00 | 405.00 | Reiterates |
| 17 Dec | JP Morgan Cazenove | Neutral | 295.00 | 375.00 | 400.00 | Upgrades |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/06/19 | SELL | Eugene Shvidler | NED | 1,182,750 @ 635.00p | £7,510,463.00 |
| 20/06/19 | SELL | Alexander Frolov | RES | 4,165,362 @ 635.00p | £26,450,049.00 |
| 20/06/19 | SELL | Alexander Abramov | RES | 8,284,638 @ 635.00p | £52,607,451.00 |
| 19/03/19 | SELL | Eugene Shvidler | NED | 1,206,500 @ 595.00p | £7,178,675.00 |
| 19/03/19 | SELL | Alexander Frolov | RES | 4,229,100 @ 595.00p | £25,163,145.00 |
You can opt out at any time.
