Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Evraz Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 293.00 295.80 287.70 288.50 2,980,472
Jul 30, 2020 300.60 302.60 279.80 288.70 3,462,895
Jul 29, 2020 309.00 312.40 299.80 299.80 2,020,912
Jul 28, 2020 315.00 315.00 305.70 310.30 1,575,948
Jul 27, 2020 302.30 310.80 301.10 310.00 2,018,800
More Evraz Historic Prices >
Intraday
Historic - 1 year
Advanced Evraz Charts >

Evraz Information

Name Evraz Epic EVR
ISIN GB00B71N6K86 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Iron & Steel
EMS 3,000 Prev Close 295.00
Shares in Issue (m) 1,451.91 Market Cap (£m) 4,188.75
PE Ratio 12.54 Div per Share (c) 75.00
Div Yield 26.00 Div Cover 0.31
EPS 23.00 EPS Growth (%) -86.23
PEG -0.15 DPS Growth (%) -36.44
ROCE 11.88 Net Gearing 65.97
Quick Ratio 1.03 Current Ratio 1.69

Evraz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul JP Morgan Cazenove Neutral 295.00 300.00 330.00 Reiterates
21 Apr JP Morgan Cazenove Neutral 295.00 405.00 300.00 Reiterates
28 Feb Citigroup Sell 295.00 - - Reiterates
03 Feb JP Morgan Cazenove Neutral 295.00 400.00 405.00 Reiterates
17 Dec JP Morgan Cazenove Neutral 295.00 375.00 400.00 Upgrades
More Evraz Broker Views >

Evraz Director Deals

Declared Type Director Pos. Volume / Price Value
20/06/19 SELL Eugene Shvidler NED 1,182,750 @ 635.00p £7,510,463.00
20/06/19 SELL Alexander Frolov RES 4,165,362 @ 635.00p £26,450,049.00
20/06/19 SELL Alexander Abramov RES 8,284,638 @ 635.00p £52,607,451.00
19/03/19 SELL Eugene Shvidler NED 1,206,500 @ 595.00p £7,178,675.00
19/03/19 SELL Alexander Frolov RES 4,229,100 @ 595.00p £25,163,145.00
More Evraz Director Deals >

Evraz News