614.00p-10.80 (-1.73%)15 Apr 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price611.00pHigh Price629.37p
Ask Price611.40pLow Price604.80p
Open Price626.40pSpread0.07%
Prev Close624.80pVolume2,555,563

Evraz PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 2021618.00626.40606.60624.802,092,429
Apr 13, 2021596.60613.80596.00611.403,181,921
Apr 12, 2021594.00601.80583.00595.201,768,723
Apr 9, 2021598.40604.20593.50599.202,520,665
More Evraz PLC Historic Prices >

Evraz PLC Information

NameEvraz PLCEpicEVR
ISINGB00B71N6K86CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS3,000Prev Close624.80p
Shares in Issue1.46 bnMarket Cap£8.95 bn
PE Ratio14.814815Div per Share$0.20
Div Yield5.89Div Cover1.1315
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2134
ROCE0.078051Quick Ratio0.648536
Current Ratio1.096234

Evraz PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/19SELLEugene ShvidlerNED1,182,750 @ £6.35£7,510,463.00
20/06/19SELLAlexander FrolovRES4,165,362 @ £6.35£26,450,049.00
20/06/19SELLAlexander AbramovRES8,284,638 @ £6.35£52,607,451.00
19/03/19SELLEugene ShvidlerNED1,206,500 @ £5.95£7,178,675.00
19/03/19SELLAlexander FrolovRES4,229,100 @ £5.95£25,163,145.00
More Evraz PLC Director Deals >

Evraz PLC News