Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Evraz Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 282.00 300.50 282.00 299.10 2,285,942
Jul 9, 2020 299.30 299.30 287.20 288.20 1,553,862
Jul 8, 2020 295.80 302.00 291.90 291.90 2,209,972
Jul 7, 2020 294.00 302.60 291.60 301.50 2,734,842
Jul 6, 2020 288.00 297.00 284.90 295.90 2,510,234
More Evraz Historic Prices >
Intraday
Historic - 1 year
Advanced Evraz Charts >

Evraz Information

Name Evraz Epic EVR
ISIN GB00B71N6K86 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Iron & Steel
EMS 3,000 Prev Close 299.10
Shares in Issue (m) 1,451.91 Market Cap (£m) 4,238.12
PE Ratio 12.69 Div per Share (c) 75.00
Div Yield 25.69 Div Cover 0.31
EPS 23.00 EPS Growth (%) -86.23
PEG -0.15 DPS Growth (%) -36.44
ROCE 11.88 Net Gearing 65.97
Quick Ratio 1.03 Current Ratio 1.69

Evraz Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr JP Morgan Cazenove Neutral 305.40 405.00 300.00 Reiterates
28 Feb Citigroup Sell 305.40 - - Reiterates
03 Feb JP Morgan Cazenove Neutral 305.40 400.00 405.00 Reiterates
17 Dec JP Morgan Cazenove Neutral 305.40 375.00 400.00 Upgrades
04 Nov JP Morgan Cazenove Underweight 305.40 400.00 375.00 Reiterates
More Evraz Broker Views >

Evraz Director Deals

Declared Type Director Pos. Volume / Price Value
20/06/19 SELL Eugene Shvidler NED 1,182,750 @ 635.00p £7,510,463.00
20/06/19 SELL Alexander Frolov RES 4,165,362 @ 635.00p £26,450,049.00
20/06/19 SELL Alexander Abramov RES 8,284,638 @ 635.00p £52,607,451.00
19/03/19 SELL Eugene Shvidler NED 1,206,500 @ 595.00p £7,178,675.00
19/03/19 SELL Alexander Frolov RES 4,229,100 @ 595.00p £25,163,145.00
More Evraz Director Deals >

Evraz News