606.80p+6.20 (+1.03%)23 Jul 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price606.20pHigh Price616.80p
Ask Price606.80pLow Price601.80p
Open Price605.80pSpread0.10%
Prev Close600.60pVolume852,116

Evraz PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021605.80616.80601.80606.80852,116
Jul 22, 2021608.00613.00600.00600.601,395,527
Jul 21, 2021590.80612.40585.40604.801,610,461
Jul 20, 2021585.60593.60577.00588.201,825,085
Jul 19, 2021586.20587.58567.80578.601,275,471
More Evraz PLC Historic Prices >

Evraz PLC Information

NameEvraz PLCEpicEVR
ISINGB00B71N6K86CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustrySteelSectorBasic Materials
EMS3,000Prev Close600.60p
Shares in Issue1.46 bnMarket Cap£8.85 bn
PE Ratio14.409222Div per Share$0.20
Div Yield5.88Div Cover1.1315
EPS$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2134
ROCE0.078051Quick Ratio0.648536
Current Ratio1.096234

Evraz PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/19SELLEugene ShvidlerNED1,182,750 @ £6.35£7,510,463.00
20/06/19SELLAlexander FrolovRES4,165,362 @ £6.35£26,450,049.00
20/06/19SELLAlexander AbramovRES8,284,638 @ £6.35£52,607,451.00
19/03/19SELLEugene ShvidlerNED1,206,500 @ £5.95£7,178,675.00
19/03/19SELLAlexander FrolovRES4,229,100 @ £5.95£25,163,145.00
More Evraz PLC Director Deals >

Evraz PLC News