| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2019 | 370.00 | 372.34 | 355.00 | 356.50 | 2,365,585 |
| Nov 13, 2019 | 359.00 | 368.35 | 357.70 | 366.00 | 2,562,523 |
| Nov 12, 2019 | 353.20 | 365.10 | 351.90 | 365.10 | 3,962,286 |
| Nov 11, 2019 | 368.80 | 369.00 | 346.50 | 351.00 | 3,658,077 |
| Nov 8, 2019 | 384.30 | 384.30 | 365.50 | 370.80 | 3,119,002 |
| Name | Evraz | Epic | EVR |
|---|---|---|---|
| ISIN | GB00B71N6K86 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Iron & Steel |
| EMS | 3,000 | Prev Close | 363.30 |
| Shares in Issue (m) | 1,451.91 | Market Cap (£m) | 5,176.05 |
| PE Ratio | 2.14 | Div per Share ($) | 118.00 |
| Div Yield | 28.05 | Div Cover | 1.67 |
| EPS | 167.00 | EPS Growth (%) | 240.82 |
| PEG | 0.01 | DPS Growth (%) | 96.67 |
| ROCE | 46.61 | Net Gearing | 67.94 |
| Quick Ratio | 0.93 | Current Ratio | 1.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Nov | JP Morgan Cazenove | Underweight | 363.30 | 400.00 | 375.00 | Reiterates |
| 12 Aug | Goldman Sachs | Sell | 363.30 | 500.00 | 460.00 | Reiterates |
| 09 Aug | JP Morgan Cazenove | Underweight | 363.30 | 450.00 | 515.00 | Reiterates |
| 10 Jul | JP Morgan Cazenove | Underweight | 363.30 | 500.00 | 450.00 | Reiterates |
| 18 Jun | Citigroup | Sell | 363.30 | 611.00 | 530.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2019 | Alexander Abramov | Sell | 8,284,638 @ 635.00p | £52,607,451.30 |
| 20 Jun 2019 | Alexander Frolov | Sell | 4,165,362 @ 635.00p | £26,450,048.70 |
| 20 Jun 2019 | Eugene Shvidler | Sell | 1,182,750 @ 635.00p | £7,510,462.50 |
| 19 Mar 2019 | Alexander Abramov | Sell | 8,470,900 @ 595.00p | £50,401,855.00 |
| 19 Mar 2019 | Alexander Frolov | Sell | 4,229,100 @ 595.00p | £25,163,145.00 |
