1. Share Prices

  2. Ishares Iv PLC IS MSCI EM EX-CHINA USD (ACC) (EXCS)

£5.01-0.04 (-0.73%)12 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iv PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:02:55£5.0115.01 null
Dec 12, 202515:36:59£5.02210.05 null
Dec 12, 202515:32:58£5.0328140.76 null
Dec 12, 202515:19:46£5.0490453.68 null
Dec 12, 202515:16:20£5.0315.03 null
Dec 12, 202515:09:16£5.0428141.17 null
Dec 12, 202514:43:57£5.06315.18 null
Dec 12, 202514:42:41£5.0649248.04 null
Dec 12, 202514:37:27£5.0715.07 null
Dec 12, 202514:30:51£5.061,5007,590.00 null
Dec 12, 202514:12:06£5.07840.56 null
Dec 12, 202514:02:02£5.061155.68 null
Dec 12, 202514:01:18£5.0744223.12 null
Dec 12, 202513:47:29£5.06105531.41 null
Dec 12, 202512:36:28£5.061,7788,999.70 null
Dec 12, 202512:20:21£5.0615.06 null
Dec 12, 202512:17:19£5.06132667.33 null
Dec 12, 202511:54:28£5.0600.00 null
Dec 12, 202511:54:28£5.0600.00 null
Dec 12, 202510:53:44£5.061996.22 null
Dec 12, 202510:41:41£5.062,42412,262.31 null
Dec 12, 202510:23:54£5.0700.00 null
Dec 12, 202510:00:12£5.06840.50 null
Dec 12, 202509:56:15£5.07315.20 null
Dec 12, 202509:00:31£5.07210.15 null
Dec 12, 202509:00:31£5.07210.15 null
Dec 12, 202509:00:31£5.07210.15 null
Dec 12, 202508:24:39£5.07420.29 null
Dec 12, 202508:24:00£5.07420.29 null
Dec 12, 202508:23:45£5.0700.00 null
Dec 12, 202508:23:38£5.0700.00 null
Dec 12, 202508:21:12£5.0715.07 null
Dec 12, 202508:21:00£5.07420.29 null
Dec 12, 202508:20:29£5.0700.00 null
Dec 12, 202508:07:59£5.07420.28 null
Dec 12, 202508:05:00£5.0700.00 null
Dec 12, 202508:00:42£5.0715.07 null
Dec 12, 202508:00:42£5.0700.00 null
Dec 11, 202516:26:51£5.0515.05 null
Dec 11, 202516:17:29£5.041,0035,058.83 null
Dec 11, 202516:03:47£5.0500.00 null
Dec 11, 202516:02:30£5.0515.05 null
Dec 11, 202515:49:27£5.0520,829105,082.31 null
Dec 11, 202515:39:57£5.055942,998.10 null
Dec 11, 202515:38:45£5.058,62443,542.58 null
Dec 11, 202515:16:36£5.0415.04 null
Dec 11, 202515:08:50£5.041050.38 null
Dec 11, 202515:05:23£5.0332161.12 null
Dec 11, 202514:58:27£5.0315.03 null
Dec 11, 202514:52:35£5.0338191.33 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.