1. Share Prices

  2. Ferro-Alloy Resources Limited (FAR)

6.08p+0.03 (+0.58%)18 Dec 2025, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ferro-Alloy Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20258.20p8.50p8.10p8.20p569,408
Sep 11, 20258.60p8.70p8.20p8.30p986,518
Sep 10, 20258.70p8.90p8.50p8.60p1,321,344
Sep 9, 20259.00p9.20p8.50p8.70p514,715
Sep 8, 20259.10p9.30p8.82p9.00p967,192
Sep 5, 20259.40p9.30p8.85p9.20p1,201,843
Sep 4, 20258.85p9.49p8.70p9.35p2,291,366
Sep 3, 20258.55p9.00p8.00p8.80p919,373
Sep 2, 20258.80p9.18p8.50p8.76p622,470
Sep 1, 20258.40p9.00p8.33p8.80p340,076
Aug 29, 20258.25p8.40p8.10p8.40p573,257
Aug 28, 20258.15p8.40p8.00p8.25p696,208
Aug 27, 20258.55p8.50p8.00p8.15p107,258
Aug 26, 20258.95p8.88p8.10p8.55p1,216,776
Aug 22, 20258.45p9.40p8.40p8.95p1,533,364
Aug 21, 20258.40p8.59p8.20p8.45p90,520
Aug 20, 20259.35p9.40p8.00p8.60p1,735,566
Aug 19, 20259.10p9.50p9.00p9.35p758,716
Aug 18, 20259.60p9.70p8.63p9.00p2,084,871
Aug 15, 20258.25p9.90p8.33p9.80p2,370,639
Aug 14, 20257.80p8.60p7.71p8.20p3,045,797
Aug 13, 20257.30p7.88p7.20p7.80p2,116,841
Aug 12, 20257.15p7.60p7.08p7.30p2,362,873
Aug 11, 20256.95p7.30p7.00p7.15p814,778
Aug 8, 20256.95p7.10p6.83p7.10p76,441
Aug 7, 20257.00p7.20p6.81p6.95p529,503
Aug 6, 20257.00p7.00p6.96p7.00p55,543
Aug 5, 20256.75p7.20p6.70p7.00p862,860
Aug 4, 20256.75p7.00p6.80p6.75p423,894
Aug 1, 20256.75p7.00p6.55p6.75p125,847
Jul 31, 20256.75p7.00p6.50p6.75p189,991
Jul 30, 20256.75p7.00p6.50p6.75p73,947
Jul 29, 20256.75p6.92p6.55p6.70p117,897
Jul 28, 20256.75p7.00p6.67p6.75p59,710
Jul 25, 20257.00p7.20p6.80p6.80p157,508
Jul 24, 20256.75p7.28p6.50p7.00p1,041,920
Jul 23, 20256.75p6.90p6.79p6.75p109,937
Jul 22, 20256.60p6.67p6.62p6.75p320,297
Jul 21, 20256.58p6.70p6.50p6.60p421,795
Jul 18, 20256.60p6.84p6.64p6.60p123,368
Jul 17, 20256.60p6.65p6.56p6.60p139,336
Jul 16, 20257.00p7.00p6.55p6.60p820,821
Jul 15, 20257.00p7.17p6.83p7.00p370,343
Jul 14, 20256.90p7.20p6.80p7.00p106,144
Jul 11, 20257.10p7.40p6.75p7.10p399,972
Jul 10, 20256.70p7.40p6.70p7.10p510,871
Jul 9, 20256.70p6.90p6.66p6.70p89,662
Jul 8, 20256.75p7.00p6.67p6.75p50,907
Jul 7, 20256.35p7.00p6.50p6.75p877,035
Jul 4, 20257.45p7.60p7.30p7.45p26,836
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,561.004.74
Ocado Group PLC248.703.58
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC42.003.07
Chrysalis Investments Limited111.202.39