Forbidden Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 11:34 6.18 10,000 6.00 6.50 Sell £618.00 O
Apr 17 2019, 17:07 6.25 140,681 0.00 0.00 ? £8,792.56 O
Apr 17 2019, 15:42 6.00 100,000 6.00 6.50 Sell £6,000.00 O
Apr 17 2019, 15:23 6.12 20,000 6.00 6.50 Sell £1,224.00 O
Apr 17 2019, 12:08 6.12 12,254 6.00 6.50 Sell £749.94 O
Apr 17 2019, 10:24 6.16 140,681 6.00 6.50 Sell £8,661.73 O
Apr 17 2019, 08:21 6.12 9,882 6.00 6.50 Sell £604.78 O
Apr 16 2019, 16:13 6.00 100,000 6.00 6.50 Sell £6,000.00 O
Apr 16 2019, 16:11 6.10 50,000 6.00 6.50 Sell £3,050.00 O
Apr 16 2019, 16:11 6.12 50,000 6.00 6.50 Sell £3,060.00 O
Apr 16 2019, 14:37 6.18 25,000 6.00 6.50 Sell £1,545.00 O
Apr 16 2019, 12:43 6.24 1,923 6.00 6.50 Sell £120.00 O
Apr 16 2019, 11:18 6.24 25,000 6.00 6.50 Sell £1,560.00 O
Apr 16 2019, 11:11 6.29 7,792 6.00 6.50 Buy £490.04 O
Apr 16 2019, 11:10 5.85 70,000 6.00 6.75 Sell £4,095.00 O
Apr 16 2019, 11:07 6.12 73,411 6.00 6.75 Sell £4,492.75 O
Apr 16 2019, 09:48 6.12 6,956 6.00 6.75 Sell £425.71 O
Apr 16 2019, 09:14 6.49 46,225 6.00 6.75 Buy £3,000.00 O
Apr 16 2019, 08:54 6.10 31,569 6.00 6.75 Sell £1,925.71 O
Apr 16 2019, 08:01 6.50 61 6.00 6.75 Buy £3.97 O
Apr 15 2019, 09:32 6.10 9,950 6.00 6.75 Sell £606.95 O
Apr 15 2019, 08:27 6.49 200,580 6.00 6.75 Buy £13,017.64 O
Apr 15 2019, 08:00 6.10 91,373 6.00 6.75 Sell £5,573.75 O
Apr 12 2019, 15:56 6.10 4,166 6.00 6.75 Sell £254.13 O
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.