1. Share Prices

  2. First Trust Global Funds Public Limited Company FIRSTTRUSTNYSEARCABIOTECHUCITS (FBT)

1,917.60p-0.40 (-0.02%)12 Dec 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Trust Global Funds Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20251922.00p1922.00p1922.00p1917.60p150
Dec 9, 20251932.40p1932.40p1932.40p1924.20p150
Dec 8, 20251961.20p1961.40p1961.20p1941.00p13,150
Dec 4, 20251939.20p1955.00p1930.00p1953.80p2,708
Dec 3, 20251956.80p1956.80p1956.80p1952.90p30
Dec 2, 20251957.40p1964.60p1949.80p1948.20p6,542
Dec 1, 20251967.80p1967.80p1948.40p1957.00p1,729
Nov 28, 20251997.20p1997.40p1978.40p1978.50p730
Nov 26, 20251993.00p1994.40p1976.60p1984.90p566
Nov 25, 20251976.00p1976.00p1976.00p1976.30p25
Nov 24, 20251952.20p1952.20p1952.20p1956.50p150
Nov 20, 20251900.40p1903.00p1900.40p1918.60p7,043
Nov 18, 20251848.40p1853.00p1846.80p1853.00p504
Nov 17, 20251875.20p1875.20p1872.00p1872.00p104
Nov 14, 20251869.20p1869.20p1845.60p1860.60p256
Nov 13, 20251887.80p1887.80p1887.80p1883.20p27
Nov 11, 20251852.40p1852.40p1852.40p1852.40p315
Nov 10, 20251830.80p1830.80p1815.60p1817.30p420
Nov 7, 20251813.31p1813.31p1809.41p1787.20p610
Nov 5, 20251818.60p1823.60p1818.60p1823.60p242
Nov 3, 20251806.80p1806.80p1806.80p1766.30p1
Oct 31, 20251783.80p1783.80p1783.80p1785.40p558
Oct 30, 20251761.59p1761.59p1761.59p1776.70p90
Oct 28, 20251756.37p1756.85p1756.37p1753.90p2
Oct 27, 20251762.40p1762.40p1760.60p1750.40p765
Oct 24, 20251748.20p1757.32p1748.20p1753.30p377
Oct 23, 20251720.20p1730.06p1720.20p1722.90p634
Oct 20, 20251715.60p1733.60p1710.64p1738.70p6,213
Oct 17, 20251711.59p1711.59p1711.59p1708.70p200
Oct 15, 20251695.74p1695.74p1695.74p1708.20p120
Oct 13, 20251687.40p1687.74p1687.40p1698.20p227
Oct 7, 20251726.00p1726.00p1706.60p1705.80p7,653
Oct 6, 20251722.60p1722.60p1715.00p1718.70p1,249
Oct 3, 20251719.40p1719.40p1707.40p1710.20p802
Oct 2, 20251693.40p1698.00p1693.40p1698.70p751
Oct 1, 20251621.40p1653.40p1621.40p1680.90p398
Sep 30, 20251621.80p1628.40p1610.33p1610.80p1,172
Sep 26, 20251594.48p1599.19p1594.48p1596.50p2
Sep 23, 20251633.40p1636.80p1629.40p1636.80p809
Sep 22, 20251638.80p1644.60p1625.00p1643.40p9,890
Sep 17, 20251589.00p1592.60p1589.00p1592.60p120
Sep 16, 20251579.57p1579.57p1579.57p1579.50p550
Sep 15, 20251574.80p1574.80p1574.80p1572.30p315
Sep 10, 20251606.20p1606.20p1601.19p1584.90p7,465
Sep 9, 20251600.80p1600.80p1600.80p1600.80p408
Sep 4, 20251592.20p1592.20p1589.80p1588.80p408
Sep 3, 20251599.32p1599.32p1599.32p1591.60p312
Sep 2, 20251569.20p1608.60p1564.80p1590.20p10,876
Aug 28, 20251556.72p1556.72p1556.72p1555.40p450
Aug 27, 20251561.00p1561.00p1561.00p1559.60p626
1234
Showing 1 to 50 of 152

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.