1. Share Prices

  2. Frontier Developments PLC (FDEV)

206.00p+2.50 (+1.23%)25 Apr 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:09206.00p259£533.54
Apr 25, 202416:35:09206.00p1,477£3,042.62
Apr 25, 202416:35:02206.00p2,829£5,827.74
Apr 25, 202416:28:47205.50p229£470.60
Apr 25, 202416:10:01204.00p593£1,209.72
Apr 25, 202415:58:40204.18p2,500£5,104.55
Apr 25, 202415:58:33203.50p178£362.23
Apr 25, 202415:58:33203.50p108£219.78
Apr 25, 202415:58:33205.00p58£118.90
Apr 25, 202415:58:33205.00p300£615.00
Apr 25, 202415:58:32205.00p358£733.90
Apr 25, 202415:58:32205.00p358£733.90
Apr 25, 202415:58:32205.00p2,562£5,252.10
Apr 25, 202415:58:32205.00p2,000£4,100.00
Apr 25, 202415:48:28205.00p632£1,295.60
Apr 25, 202415:48:13205.00p1,000£2,050.00
Apr 25, 202415:41:00206.00p32£65.92
Apr 25, 202415:35:01205.00p503£1,031.15
Apr 25, 202415:35:00205.50p417£856.94
Apr 25, 202415:35:00206.00p490£1,009.40
Apr 25, 202415:35:00205.50p211£433.61
Apr 25, 202415:35:00205.50p284£583.62
Apr 25, 202415:34:55205.00p2,000£4,100.00
Apr 25, 202415:34:51205.50p199£408.95
Apr 25, 202415:34:51205.50p447£918.59
Apr 25, 202415:34:51205.50p104£213.72
Apr 25, 202415:34:51205.50p102£209.61
Apr 25, 202415:20:23205.50p25£51.38
Apr 25, 202415:20:16205.50p1£2.06
Apr 25, 202415:16:37205.00p3£6.15
Apr 25, 202415:16:37205.00p2,000£4,100.00
Apr 25, 202415:16:37204.50p645£1,319.03
Apr 25, 202415:16:37204.50p1,154£2,359.93
Apr 25, 202415:16:37203.50p572£1,164.02
Apr 25, 202414:31:37202.91p184£373.35
Apr 25, 202414:24:14203.00p279£566.37
Apr 25, 202414:22:36203.00p60£121.80
Apr 25, 202414:03:44203.00p6£12.18
Apr 25, 202414:03:44203.00p51£103.53
Apr 25, 202413:46:28202.50p39£78.97
Apr 25, 202413:05:36202.50p51£103.28
Apr 25, 202412:54:53202.00p500£1,010.00
Apr 25, 202412:29:26200.91p93£186.84
Apr 25, 202412:25:21201.00p99£198.99
Apr 25, 202412:10:01201.51p960£1,934.52
Apr 25, 202412:08:38202.28p3,490£7,059.41
Apr 25, 202412:02:14202.50p405£820.13
Apr 25, 202412:02:14202.50p5£10.13
Apr 25, 202411:59:44202.50p19£38.48
Apr 25, 202411:59:06202.50p39£78.97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60