1. Share Prices

  2. Frontier Developments PLC (FDEV)

523.00p+8.00 (+1.55%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:34:48515.50p43,000£221,665.00
Dec 5, 202514:32:08516.00p60,000£309,600.00
Dec 5, 202514:06:34516.00p60,000£309,600.00
Dec 5, 202513:16:15515.50p22,000£113,410.00
Dec 5, 202513:39:32515.50p25,000£128,875.00
Dec 5, 202509:17:03514.98p20,000£102,996.00
Dec 5, 202516:47:10515.49p1,612£8,309.68
Dec 5, 202516:36:16523.00p46£240.58
Dec 5, 202516:35:12523.00p23,092£120,771.16
Dec 5, 202516:29:38518.00p8£41.44
Dec 5, 202516:29:38518.00p14£72.52
Dec 5, 202516:21:47520.00p117£608.40
Dec 5, 202516:12:58516.00p202£1,042.32
Dec 5, 202516:12:58516.00p48£247.68
Dec 5, 202516:11:15515.70p215£1,108.76
Dec 5, 202515:55:58515.64p2,325£11,988.68
Dec 5, 202515:55:23514.52p673£3,462.72
Dec 5, 202515:53:58515.00p219£1,127.85
Dec 5, 202515:53:58515.00p42£216.30
Dec 5, 202515:53:58515.00p264£1,359.60
Dec 5, 202515:53:33515.00p16£82.40
Dec 5, 202515:53:33515.00p39£200.85
Dec 5, 202515:53:33515.00p1,249£6,432.35
Dec 5, 202515:53:33515.00p278£1,431.70
Dec 5, 202515:53:21513.00p49£251.37
Dec 5, 202515:52:19513.38p250£1,283.45
Dec 5, 202515:51:40514.00p35£179.90
Dec 5, 202515:51:40514.00p283£1,454.62
Dec 5, 202515:51:40514.00p34£174.76
Dec 5, 202515:51:40515.00p20£103.00
Dec 5, 202515:51:40515.00p62£319.30
Dec 5, 202515:51:40515.00p19£97.85
Dec 5, 202515:51:40514.00p220£1,130.80
Dec 5, 202515:51:40515.00p14£72.10
Dec 5, 202515:48:34515.00p50,000£257,500.00
Dec 5, 202515:48:25515.00p50,000£257,500.00
Dec 5, 202515:45:32516.00p2£10.32
Dec 5, 202515:42:35515.40p1,706£8,792.73
Dec 5, 202515:40:31515.00p44,000£226,600.00
Dec 5, 202515:39:00515.00p43,313£223,061.95
Dec 5, 202515:33:24516.00p512£2,641.92
Dec 5, 202515:32:46516.02p96£495.38
Dec 5, 202515:32:30515.00p30£154.50
Dec 5, 202515:31:58516.00p222£1,145.52
Dec 5, 202515:31:58516.00p4,226£21,806.16
Dec 5, 202515:31:58516.00p262£1,351.92
Dec 5, 202515:31:58516.00p20£103.20
Dec 5, 202515:31:58516.00p62£319.92
Dec 5, 202515:31:58516.00p55£283.80
Dec 5, 202515:31:58516.00p1£5.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.