2,646.06p-23.94 (-0.90%)21 Oct 2021, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Oct 21, 202108:10:512,646.06p10£264.61
Oct 21, 202108:06:182,655.00p16£424.80
Oct 21, 202108:06:172,645.00p291£7,696.95
Oct 21, 202108:05:132,620.00p2£52.40
Oct 21, 202108:05:002,630.00p185£4,865.50
Oct 21, 202108:02:342,640.00p11£290.40
Oct 21, 202108:02:342,645.00p49£1,296.05
Oct 21, 202108:02:022,625.00p153£4,016.25
Oct 20, 202116:35:222,670.00p5,814£155,233.80
Oct 20, 202116:29:432,672.50p16£427.60
Oct 20, 202116:29:422,672.50p12£320.70
Oct 20, 202116:29:302,670.00p24£640.80
Oct 20, 202116:28:552,670.00p16£427.20
Oct 20, 202116:28:382,670.00p12£320.40
Oct 20, 202116:27:502,670.00p19£507.30
Oct 20, 202116:27:152,672.50p12£320.70
Oct 20, 202116:26:222,670.00p49£1,308.30
Oct 20, 202116:26:222,670.00p54£1,441.80
Oct 20, 202116:26:222,670.00p28£747.60
Oct 20, 202116:25:212,680.00p1£26.80
Oct 20, 202116:25:212,680.00p34£911.20
Oct 20, 202116:25:212,680.00p35£938.00
Oct 20, 202116:25:212,680.00p50£1,340.00
Oct 20, 202116:25:172,675.00p4£107.00
Oct 20, 202116:25:172,675.00p2£53.50
Oct 20, 202116:24:412,670.00p18£480.60
Oct 20, 202116:23:122,675.00p5£133.75
Oct 20, 202116:23:122,670.00p24£640.80
Oct 20, 202116:23:122,670.00p20£534.00
Oct 20, 202116:23:122,670.00p38£1,014.60
Oct 20, 202116:23:122,670.00p4£106.80
Oct 20, 202116:23:122,670.00p32£854.40
Oct 20, 202116:23:122,670.00p30£801.00
Oct 20, 202116:23:122,670.00p100£2,670.00
Oct 20, 202116:22:132,665.00p19£506.35
Oct 20, 202116:22:132,665.00p4£106.60
Oct 20, 202116:22:132,665.00p100£2,665.00
Oct 20, 202116:22:132,665.00p30£799.50
Oct 20, 202116:22:132,665.00p31£826.15
Oct 20, 202116:22:132,665.00p8£213.20
Oct 20, 202116:22:132,665.00p21£559.65
Oct 20, 202116:22:132,665.00p6£159.90
Oct 20, 202116:22:132,665.00p94£2,505.10
Oct 20, 202116:21:432,675.00p9£240.75
Oct 20, 202116:21:432,675.00p15£401.25
Oct 20, 202116:20:032,675.00p11£294.25
Oct 20, 202116:20:032,675.00p27£722.25
Oct 20, 202116:20:032,675.00p10£267.50
Oct 20, 202116:20:032,675.00p11£294.25
Oct 20, 202116:16:432,675.00p30£802.50