Shares Magazine
7.25p+0.00 (+0.00%)20 Nov 2025, 09:20
Fairview International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2025 | 10.50p | 10.35p | 10.35p | 10.50p | 408 |
| Jun 18, 2025 | 10.50p | 10.50p | 10.50p | 10.50p | 150,000 |
| Jun 12, 2025 | 10.50p | 10.00p | 10.00p | 10.50p | 19 |
| Apr 14, 2025 | 11.00p | 10.75p | 10.75p | 11.00p | 20,000 |
| Feb 12, 2025 | 11.00p | 10.00p | 10.00p | 11.00p | 50 |
| Jan 21, 2025 | 11.00p | 12.00p | 12.00p | 11.00p | 100 |
| Oct 23, 2024 | 11.00p | 11.40p | 11.40p | 11.00p | 100 |
| Oct 11, 2024 | 11.00p | 12.00p | 11.50p | 11.00p | 10,069 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 139.77 | 10.40 |
| Whitbread PLC | 2,579.00 | 5.48 |
| Ocado Group PLC | 249.10 | 3.75 |
| Rentokil Initial PLC | 447.20 | 3.35 |
| Metlen Energy & Metals PLC | 42.00 | 3.07 |
| Ssp Group PLC | 205.40 | 2.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.97 | -2.53 |
| Dcc PLC | 4,848.00 | -1.54 |
| Avon Technologies PLC | 1,740.00 | -1.47 |
| Baltic Classifieds Group PLC | 198.60 | -1.44 |
| Aston Martin Lagonda Global Holdings PLC | 62.35 | -1.43 |
| Caledonia Investments PLC | 379.50 | -1.30 |