1. Share Prices

  2. Finseta PLC (FIN)

38.00p+0.00 (+0.00%)20 Sep 2024, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finseta PLC Trades

DateTimePriceQuantityValue
Sep 20, 202414:45:4038.36p10,000£3,836.25
Sep 20, 202412:59:2037.03p2,838£1,050.91
Sep 20, 202410:37:4137.11p4,967£1,843.38
Sep 20, 202410:25:4037.31p15,293£5,706.49
Sep 20, 202410:24:0737.31p694£258.96
Sep 20, 202409:54:2738.70p5,000£1,935.00
Sep 20, 202408:53:0937.31p20,000£7,462.50
Sep 20, 202408:46:2938.60p25,896£9,995.86
Sep 20, 202409:33:4538.25p10,000£3,825.00
Sep 20, 202409:04:2638.25p3,890£1,487.93
Sep 20, 202409:04:0538.25p500£191.25
Sep 20, 202408:22:0039.00p1£0.39
Sep 20, 202408:08:3538.34p10,000£3,834.31
Sep 20, 202408:03:3738.34p5,000£1,917.16
Sep 20, 202408:00:0738.35p10,431£3,999.77
Sep 19, 202415:38:3238.40p755£289.90
Sep 19, 202414:48:2838.40p15,602£5,991.01
Sep 19, 202413:55:2937.25p10,000£3,725.00
Sep 19, 202412:23:1038.00p20,000£7,600.00
Sep 19, 202412:38:0938.45p1,290£495.94
Sep 19, 202410:03:2238.00p10,000£3,800.00
Sep 19, 202408:38:0438.58p663£255.76
Sep 19, 202408:20:3938.00p274£104.12
Sep 19, 202408:19:5438.58p1£0.39
Sep 19, 202408:11:4638.58p1,000£385.78
Sep 18, 202415:27:3138.30p8,613£3,298.78
Sep 18, 202415:26:5038.30p7,376£2,825.01
Sep 18, 202415:16:1738.60p2,590£999.74
Sep 18, 202413:24:5738.65p31£11.98
Sep 18, 202412:02:0638.65p5,164£1,995.79
Sep 18, 202411:00:2538.65p7£2.71
Sep 18, 202409:00:0338.00p12£4.56
Sep 18, 202408:51:3338.65p5,174£1,999.75
Sep 18, 202408:07:0639.00p1£0.39
Sep 18, 202408:03:1938.20p1,251£477.82
Sep 17, 202416:11:4738.45p24,083£9,259.91
Sep 17, 202414:24:2638.00p28,020£10,647.60
Sep 17, 202415:20:3537.05p9,855£3,651.52
Sep 17, 202414:14:4438.00p19,687£7,481.06
Sep 17, 202414:10:1138.33p13,028£4,994.06
Sep 17, 202414:04:2738.07p15,469£5,888.27
Sep 17, 202414:00:0839.00p1,261£491.79
Sep 17, 202413:21:1538.38p2,137£820.07
Sep 17, 202411:38:5338.91p6,157£2,395.69
Sep 17, 202411:08:5538.93p234£91.10
Sep 17, 202409:54:0338.50p25,000£9,625.00
Sep 17, 202410:28:1138.22p10,000£3,822.00
Sep 17, 202410:27:0238.45p5,000£1,922.25
Sep 17, 202410:23:1539.48p75£29.61
Sep 17, 202409:31:5438.45p10,405£4,000.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.