1. Share Prices

  2. Finseta PLC (FIN)

13.80p+0.30 (+2.22%)18 Dec 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finseta PLC Trades

DateTimePriceQuantityValue
Dec 18, 202509:04:0813.80p10,000£1,380.00
Dec 17, 202516:29:4613.84p21,589£2,987.92
Dec 17, 202516:08:1813.65p50,000£6,825.00
Dec 17, 202516:05:3513.65p40,000£5,459.72
Dec 17, 202515:48:0913.33p848£113.04
Dec 17, 202509:59:5813.65p183£24.98
Dec 17, 202509:55:1613.32p10,000£1,332.07
Dec 17, 202508:52:5813.32p2,865£381.62
Dec 16, 202515:10:2713.62p12,500£1,703.04
Dec 16, 202514:57:5113.63p20,000£2,725.00
Dec 16, 202512:07:4213.05p35,444£4,625.44
Dec 16, 202511:29:0413.68p3,627£495.99
Dec 15, 202511:28:0113.28p3,000£398.25
Dec 15, 202510:34:2413.67p7,276£994.94
Dec 15, 202509:23:0613.67p5£0.68
Dec 15, 202508:19:5213.68p10,000£1,367.50
Dec 12, 202516:18:2713.67p11,188£1,529.88
Dec 12, 202511:53:2513.25p819£108.52
Dec 12, 202510:10:5713.68p1,375£188.03
Dec 12, 202509:20:4513.75p28,978£3,984.48
Dec 11, 202513:05:0713.25p14,682£1,945.37
Dec 11, 202512:58:5513.68p356£48.68
Dec 11, 202511:27:4113.26p13,863£1,838.23
Dec 11, 202509:39:0513.26p15,506£2,056.10
Dec 10, 202514:43:3513.68p5,000£683.75
Dec 10, 202513:33:0613.68p18,281£2,499.93
Dec 10, 202511:57:5713.68p356£48.68
Dec 10, 202511:25:3313.70p15,000£2,055.00
Dec 10, 202510:03:4514.00p3,190£446.60
Dec 10, 202509:37:4713.25p11,359£1,505.07
Dec 10, 202509:00:1114.00p10,000£1,400.00
Dec 9, 202516:09:4313.25p13,550£1,795.38
Dec 9, 202511:32:2714.02p5,000£700.75
Dec 8, 202515:18:2614.21p3,518£499.91
Dec 8, 202514:06:1614.01p3,477£487.04
Dec 8, 202512:10:3014.28p807£115.20
Dec 8, 202511:47:1714.00p20,000£2,800.00
Dec 8, 202510:20:1014.30p5£0.71
Dec 8, 202508:40:1114.30p1,398£199.90
Dec 8, 202508:34:1514.01p6,184£866.22
Dec 8, 202508:30:2814.30p174£24.88
Dec 5, 202510:30:1914.14p25,000£3,535.00
Dec 5, 202509:12:2514.30p3,496£499.93
Dec 5, 202509:09:0614.30p3,496£499.93
Dec 5, 202508:34:0414.29p13,960£1,994.88
Dec 5, 202508:00:1114.30p297£42.47
Dec 4, 202515:03:2814.32p12,500£1,790.00
Dec 4, 202514:53:3714.32p15,000£2,148.00
Dec 4, 202509:57:4214.00p40,147£5,620.58
Dec 4, 202508:00:2114.34p590£84.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7010.35
Whitbread PLC2,594.006.09
Ocado Group PLC248.803.62
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC41.852.70
Ssp Group PLC205.002.55