Bid Price | 262.00p | High Price | 277.00p |
---|
Ask Price | 272.00p | Low Price | 262.00p |
---|
Open Price | 264.00p | Spread | 3.68% |
---|
Prev Close | 267.00p | Volume | 26,201 |
---|
Fintel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 22, 2025 | 268.00 | 276.56 | 267.00 | 267.00 | 19,774 |
May 21, 2025 | 274.00 | 279.00 | 268.05 | 274.00 | 34,614 |
May 20, 2025 | 281.00 | 289.00 | 270.00 | 274.00 | 159,047 |
May 19, 2025 | 289.00 | 295.00 | 281.00 | 290.00 | 87,392 |
May 16, 2025 | 280.00 | 293.00 | 266.00 | 289.00 | 40,076 |
More Fintel PLC Historic Prices >Fintel PLC Information
Name | Fintel PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BG1THS43 | Epic | FNTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 104.19 m | Prev Close | 267.00p |
---|
PE Ratio | 46.842105 | Market Cap | £272.99 m |
---|
Div Yield | 1.37 | Div per Share | £0.01 |
---|
EPS | £0.04 | Div Cover | 3.0833 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.040851 | DPS Growth (%) | 0.0597 |
---|
Current Ratio | 0.789855 | Quick Ratio | 0.648551 |
---|
Fintel PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/04/25 | BUY | Kenneth Davy | CH | 25,000 @ £2.31 | £57,756.00 |
15/04/25 | BUY | Matthew Timmins | CEO | 28,258 @ £2.30 | £64,993.00 |
15/04/25 | BUY | Matthew Timmins | CEO | 4,375 @ £2.29 | £9,999.00 |
15/04/25 | BUY | Matthew Timmins | CEO | 45,454 @ £2.20 | £99,999.00 |
15/04/25 | BUY | Matthew Timmins | CEO | 11,314 @ £2.21 | £24,999.00 |
15/04/25 | BUY | Kenneth Davy | CH | 25,000 @ £2.33 | £58,125.00 |
09/04/25 | BUY | Neil Stevens | CEO | 100 @ £2.28 | £228.00 |
09/04/25 | BUY | Neil Stevens | CEO | 150 @ £2.28 | £342.00 |
09/04/25 | BUY | Neil Stevens | CEO | 7,750 @ £2.28 | £17,693.00 |
09/04/25 | BUY | Neil Stevens | CEO | 2,250 @ £2.23 | £5,018.00 |
More Fintel PLC Director Deals >Fintel PLC News