240.00p+0.00 (+0.00%)08 Dec 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price231.00pHigh Price240.00p
Ask Price240.00pLow Price229.15p
Open Price240.00pSpread3.75%
Prev Close240.00pVolume11,122

Fintel PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2023240.00240.00230.00240.0027,563
Dec 6, 2023235.00244.50230.00232.00156,575
Dec 5, 2023227.00235.00220.58235.0042,843
Dec 4, 2023223.00225.00216.00225.0080,908
More Fintel PLC Historic Prices >

Fintel PLC Information

NameFintel PLCIndexFTSE AIM 100
ISINGB00BG1THS43EpicFNTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConsulting ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue103.77 mPrev Close240.00p
PE Ratio25.316456Market Cap£249.05 m
Div Yield1.59Div per Share£0.02
EPS£0.03Div Cover1.4222
PEGn/aEPS Growth (%)0.00
ROCE0.034374DPS Growth (%)-0.2208
Current Ratio1.276382Quick Ratio1.251256

Fintel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/23BUYNeil StevensCEO25,000 @ £1.91£47,675.00
22/03/23BUYMatthew TimminsCEO76,079 @ £1.94£147,593.00
22/03/23BUYTimothy ClarkeNED7,950 @ £1.89£14,994.00
22/03/23BUYPhillip SmithNED81,214 @ £1.97£159,992.00
21/09/22BUYDavid ThompsonFD10,000 @ £1.81£18,070.00
More Fintel PLC Director Deals >

Fintel PLC News