Bid Price | 231.00p | High Price | 240.00p |
---|
Ask Price | 240.00p | Low Price | 229.15p |
---|
Open Price | 240.00p | Spread | 3.75% |
---|
Prev Close | 240.00p | Volume | 11,122 |
---|
Fintel PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 7, 2023 | 240.00 | 240.00 | 230.00 | 240.00 | 27,563 |
Dec 6, 2023 | 235.00 | 244.50 | 230.00 | 232.00 | 156,575 |
Dec 5, 2023 | 227.00 | 235.00 | 220.58 | 235.00 | 42,843 |
Dec 4, 2023 | 223.00 | 225.00 | 216.00 | 225.00 | 80,908 |
More Fintel PLC Historic Prices >Fintel PLC Information
Name | Fintel PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BG1THS43 | Epic | FNTL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 103.77 m | Prev Close | 240.00p |
---|
PE Ratio | 25.316456 | Market Cap | £249.05 m |
---|
Div Yield | 1.59 | Div per Share | £0.02 |
---|
EPS | £0.03 | Div Cover | 1.4222 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.034374 | DPS Growth (%) | -0.2208 |
---|
Current Ratio | 1.276382 | Quick Ratio | 1.251256 |
---|
Fintel PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/03/23 | BUY | Neil Stevens | CEO | 25,000 @ £1.91 | £47,675.00 |
22/03/23 | BUY | Matthew Timmins | CEO | 76,079 @ £1.94 | £147,593.00 |
22/03/23 | BUY | Timothy Clarke | NED | 7,950 @ £1.89 | £14,994.00 |
22/03/23 | BUY | Phillip Smith | NED | 81,214 @ £1.97 | £159,992.00 |
21/09/22 | BUY | David Thompson | FD | 10,000 @ £1.81 | £18,070.00 |
More Fintel PLC Director Deals >Fintel PLC News