262.00p-5.00 (-1.87%)23 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price262.00pHigh Price277.00p
Ask Price272.00pLow Price262.00p
Open Price264.00pSpread3.68%
Prev Close267.00pVolume26,201

Fintel PLC Historic Prices

DateOpenHighLowCloseVolume
May 22, 2025268.00276.56267.00267.0019,774
May 21, 2025274.00279.00268.05274.0034,614
May 20, 2025281.00289.00270.00274.00159,047
May 19, 2025289.00295.00281.00290.0087,392
May 16, 2025280.00293.00266.00289.0040,076
More Fintel PLC Historic Prices >

Fintel PLC Information

NameFintel PLCIndexFTSE AIM 100
ISINGB00BG1THS43EpicFNTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConsulting ServicesSectorIndustrials
EMS1,500Trading StatusClosed
Shares in Issue104.19 mPrev Close267.00p
PE Ratio46.842105Market Cap£272.99 m
Div Yield1.37Div per Share£0.01
EPS£0.04Div Cover3.0833
PEGn/aEPS Growth (%)0.00
ROCE0.040851DPS Growth (%)0.0597
Current Ratio0.789855Quick Ratio0.648551

Fintel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/04/25BUYKenneth DavyCH25,000 @ £2.31£57,756.00
15/04/25BUYMatthew TimminsCEO28,258 @ £2.30£64,993.00
15/04/25BUYMatthew TimminsCEO4,375 @ £2.29£9,999.00
15/04/25BUYMatthew TimminsCEO45,454 @ £2.20£99,999.00
15/04/25BUYMatthew TimminsCEO11,314 @ £2.21£24,999.00
15/04/25BUYKenneth DavyCH25,000 @ £2.33£58,125.00
09/04/25BUYNeil StevensCEO100 @ £2.28£228.00
09/04/25BUYNeil StevensCEO150 @ £2.28£342.00
09/04/25BUYNeil StevensCEO7,750 @ £2.28£17,693.00
09/04/25BUYNeil StevensCEO2,250 @ £2.23£5,018.00
More Fintel PLC Director Deals >

Fintel PLC News