315.00p-6.00 (-1.87%)12 Jul 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price320.00pHigh Price329.00p
Ask Price329.00pLow Price315.00p
Open Price315.00pSpread2.74%
Prev Close321.00pVolume8,330

Fintel PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024315.00329.00315.00315.008,330
Jul 11, 2024316.00329.00315.50321.00239,052
Jul 10, 2024318.00328.98318.00318.0021,577
Jul 9, 2024316.00329.00312.88323.0051,987
Jul 8, 2024314.00324.00307.50324.0040,163
More Fintel PLC Historic Prices >

Fintel PLC Information

NameFintel PLCIndexFTSE AIM 100
ISINGB00BG1THS43EpicFNTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryConsulting ServicesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue104.15 mPrev Close321.00p
PE Ratio46.323529Market Cap£328.08 m
Div Yield1.1Div per Share£0.01
EPS£0.04Div Cover3.2727
PEGn/aEPS Growth (%)0.00
ROCE0.037278DPS Growth (%)0.1167
Current Ratio1.075117Quick Ratio1.00939

Fintel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/24SELLNeil StevensCEO750,000 @ £2.98£2,231,250.00
04/06/24SELLMatthew TimminsCEO250,000 @ £2.98£743,750.00
20/05/24BUYDavid ThompsonFD1,100 @ £3.05£3,353.00
20/05/24BUYDavid ThompsonFD6,500 @ £3.05£19,812.00
13/05/24SELLNeil StevensCEO300,000 @ £3.05£913,500.00
More Fintel PLC Director Deals >

Fintel PLC News