| Bid Price | 195.50p | High Price | 209.00p |
|---|
| Ask Price | 202.00p | Low Price | 195.00p |
|---|
| Open Price | 197.50p | Spread | 3.22% |
|---|
| Prev Close | 196.00p | Volume | 53,754 |
|---|
Fintel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 197.50 | 209.00 | 195.00 | 195.00 | 53,754 |
| Dec 11, 2025 | 201.00 | 202.00 | 195.00 | 196.00 | 105,188 |
| Dec 10, 2025 | 202.00 | 204.66 | 197.50 | 203.00 | 69,606 |
| Dec 9, 2025 | 202.00 | 208.00 | 198.00 | 203.00 | 94,257 |
| Dec 8, 2025 | 207.00 | 213.00 | 197.20 | 200.00 | 57,516 |
Fintel PLC Information
| Name | Fintel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BG1THS43 | Epic | FNTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Consulting Services | Sector | Industrials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 104.19 m | Prev Close | 196.00p |
|---|
| PE Ratio | 32.5 | Market Cap | £203.18 m |
|---|
| Div Yield | 1.92 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.9388 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.0239 | DPS Growth (%) | 0.0597 |
|---|
| Current Ratio | 0.864111 | Quick Ratio | 0.808362 |
|---|
Fintel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/04/25 | BUY | Kenneth Davy | CH | 25,000 @ £2.31 | £57,756.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 28,258 @ £2.30 | £64,993.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 4,375 @ £2.29 | £9,999.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 45,454 @ £2.20 | £99,999.00 |
| 15/04/25 | BUY | Matthew Timmins | CEO | 11,314 @ £2.21 | £24,999.00 |
| 15/04/25 | BUY | Kenneth Davy | CH | 25,000 @ £2.33 | £58,125.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 100 @ £2.28 | £228.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 150 @ £2.28 | £342.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 7,750 @ £2.28 | £17,693.00 |
| 09/04/25 | BUY | Neil Stevens | CEO | 2,250 @ £2.23 | £5,018.00 |
Fintel PLC News
