1. Share Prices

  2. Fintel PLC (FNTL)

310.00p+5.00 (+1.64%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:22310.00p453£1,404.30
Jul 26, 202416:18:50311.00p1£3.11
Jul 26, 202416:14:06310.94p1,336£4,154.16
Jul 26, 202416:06:17310.94p270£839.54
Jul 26, 202415:12:11311.00p1,600£4,976.00
Jul 26, 202415:09:57310.94p273£848.87
Jul 26, 202415:07:09306.29p57£174.58
Jul 26, 202414:59:58311.00p3£9.33
Jul 26, 202413:53:26310.00p13,020£40,362.00
Jul 26, 202414:33:47305.00p2£6.10
Jul 26, 202414:22:10306.29p5£15.31
Jul 26, 202414:12:54311.00p1£3.11
Jul 26, 202414:12:20311.00p2£6.22
Jul 26, 202414:12:18311.00p2£6.22
Jul 26, 202414:12:17311.00p3£9.33
Jul 26, 202414:12:15311.00p5£15.55
Jul 26, 202414:12:14311.00p8£24.88
Jul 26, 202414:12:12305.00p418£1,274.90
Jul 26, 202414:12:12305.00p373£1,137.65
Jul 26, 202414:11:55305.00p2,430£7,411.50
Jul 26, 202414:11:10306.20p3£9.19
Jul 26, 202414:08:16310.94p1,319£4,101.30
Jul 26, 202414:07:52307.14p2,856£8,771.98
Jul 26, 202414:06:40310.94p615£1,912.28
Jul 26, 202411:30:39310.25p251£778.73
Jul 26, 202411:00:07311.00p1£3.11
Jul 26, 202410:44:27310.95p487£1,514.33
Jul 26, 202409:11:19311.00p14,000£43,540.00
Jul 26, 202409:05:56307.75p1,826£5,619.52
Jul 26, 202408:20:43305.00p2£6.10
Jul 26, 202408:19:49306.00p1£3.06
Jul 26, 202408:10:48313.20p913£2,859.52
Jul 26, 202408:01:06307.60p346£1,064.30
Jul 25, 202416:35:20305.00p1,241£3,785.05
Jul 25, 202416:24:27312.00p1£3.12
Jul 25, 202416:21:47312.00p1£3.12
Jul 25, 202416:15:31305.00p9£27.45
Jul 25, 202416:03:41312.00p2£6.24
Jul 25, 202415:34:26311.00p9£27.99
Jul 25, 202415:18:41311.00p4£12.44
Jul 25, 202415:04:24311.00p9£27.99
Jul 25, 202415:00:41310.95p1,535£4,773.08
Jul 25, 202414:48:45311.00p4£12.44
Jul 25, 202414:33:46311.00p4£12.44
Jul 25, 202414:18:40311.00p4£12.44
Jul 25, 202414:08:36310.50p86£267.03
Jul 25, 202414:07:14307.75p613£1,886.51
Jul 25, 202414:05:53307.75p5£15.39
Jul 25, 202414:03:46311.00p3£9.33
Jul 25, 202414:00:13311.00p2£6.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.