251.50p-1.50 (-0.59%)23 Feb 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fintel PLC Trades

DateTimePriceQuantityValue
Feb 23, 202415:18:27250.16p1,670£4,177.60
Feb 23, 202415:00:40254.14p1,619£4,114.53
Feb 23, 202414:46:57257.00p1£2.57
Feb 23, 202414:46:57257.00p1£2.57
Feb 23, 202414:46:18257.00p4£10.28
Feb 23, 202414:40:40250.16p683£1,708.60
Feb 23, 202414:17:05255.02p790£2,014.66
Feb 23, 202414:15:06250.16p15£37.52
Feb 23, 202414:14:32250.16p6£15.01
Feb 23, 202414:13:59250.16p8£20.01
Feb 23, 202414:13:21250.16p5£12.51
Feb 23, 202414:10:32249.00p5£12.45
Feb 23, 202410:44:46250.15p1,549£3,874.82
Feb 23, 202410:14:57251.88p977£2,460.87
Feb 23, 202409:00:38254.14p1,377£3,499.51
Feb 23, 202408:00:22258.00p1£2.58
Feb 22, 202413:36:03251.50p192,000£482,880.00
Feb 22, 202416:35:15253.00p1,779£4,500.87
Feb 22, 202416:13:59250.01p824£2,060.09
Feb 22, 202416:13:53254.48p1,195£3,041.02
Feb 22, 202415:34:25253.56p755£1,914.39
Feb 22, 202415:27:14251.89p886£2,231.79
Feb 22, 202414:13:35250.00p2£5.00
Feb 22, 202414:10:38251.89p395£994.96
Feb 22, 202414:08:33250.00p29£72.50
Feb 22, 202413:47:56250.15p37£92.56
Feb 22, 202412:53:00250.00p1,410£3,525.00
Feb 22, 202412:52:50251.90p3,810£9,597.39
Feb 22, 202410:43:18253.15p506£1,280.94
Feb 22, 202409:16:36253.15p23£58.22
Feb 22, 202408:06:06251.90p141£355.18
Feb 21, 202416:07:38252.00p3,000£7,560.00
Feb 21, 202414:18:27249.25p112£279.16
Feb 21, 202414:17:13249.25p17£42.37
Feb 21, 202414:15:32249.25p77£191.92
Feb 21, 202414:14:29249.25p12£29.91
Feb 21, 202412:58:41248.41p370£919.10
Feb 21, 202410:58:14252.00p2,268£5,715.36
Feb 21, 202410:57:27249.51p93£232.05
Feb 21, 202410:42:36252.00p523£1,317.96
Feb 21, 202409:40:34249.50p5,895£14,708.03
Feb 21, 202409:40:34249.50p5,895£14,708.03
Feb 20, 202416:11:37253.48p4,325£10,963.01
Feb 20, 202414:39:19252.00p5,000£12,600.00
Feb 20, 202414:17:20252.00p8,333£20,999.16
Feb 20, 202414:14:04251.99p308£776.13
Feb 20, 202414:13:46249.50p73£182.14
Feb 20, 202414:10:58249.25p7£17.45
Feb 20, 202414:09:11249.25p43£107.18
Feb 20, 202414:08:59252.00p10£25.20