1. Share Prices

  2. Fintel PLC (FNTL)

210.00p+9.00 (+4.48%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Dec 18, 202514:46:57204.00p100,000£204,000.00
Dec 18, 202516:35:02210.00p456£957.60
Dec 18, 202516:21:17204.40p257£525.31
Dec 18, 202516:04:21204.06p1,428£2,913.98
Dec 18, 202515:55:57204.06p980£1,999.79
Dec 18, 202515:32:15203.70p3,000£6,111.00
Dec 18, 202515:00:56203.70p1,051£2,140.89
Dec 18, 202514:45:36202.00p3,000£6,060.00
Dec 18, 202514:45:29200.00p5,902£11,804.00
Dec 18, 202514:45:26200.00p1,678£3,356.00
Dec 18, 202514:45:26199.50p3,396£6,775.02
Dec 18, 202514:44:53199.50p3,396£6,775.02
Dec 18, 202514:44:36202.00p10£20.20
Dec 18, 202514:44:36200.00p3,027£6,054.00
Dec 18, 202514:15:51200.21p37£74.08
Dec 18, 202514:04:46200.00p482£964.00
Dec 18, 202513:16:36200.00p1,491£2,982.00
Dec 18, 202513:16:31200.20p2,812£5,629.62
Dec 18, 202512:23:01202.00p2£4.04
Dec 18, 202512:23:01202.00p2,000£4,040.00
Dec 18, 202512:07:01202.00p4,552£9,195.04
Dec 18, 202512:03:51201.29p6,358£12,798.02
Dec 18, 202511:24:41204.38p655£1,338.69
Dec 18, 202510:59:05205.50p20,000£41,100.00
Dec 18, 202510:42:34205.38p15,000£30,807.00
Dec 18, 202510:27:13204.38p489£999.42
Dec 18, 202510:00:41205.50p11,961£24,579.86
Dec 18, 202508:00:03209.00p35£73.15
Dec 17, 202511:25:00198.00p266,530£527,729.40
Dec 17, 202511:24:42198.00p200,000£396,000.00
Dec 17, 202511:08:25198.00p350,000£693,000.00
Dec 17, 202516:35:45201.00p1,794£3,605.94
Dec 17, 202516:35:22201.00p10,136£20,373.36
Dec 17, 202516:11:21201.00p0£0.00
Dec 17, 202515:09:43201.70p2,020£4,074.34
Dec 17, 202514:44:10200.00p401£802.00
Dec 17, 202514:44:10201.00p637£1,280.37
Dec 17, 202514:09:25202.38p105£212.50
Dec 17, 202514:07:50202.38p25£50.60
Dec 17, 202514:06:37200.70p6£12.04
Dec 17, 202513:50:03200.70p152£305.06
Dec 17, 202512:39:06201.00p915£1,839.15
Dec 17, 202512:39:06201.00p800£1,608.00
Dec 17, 202512:36:35202.00p7,687£15,527.74
Dec 17, 202512:26:52201.54p1,827£3,682.11
Dec 17, 202511:50:15201.60p44£88.70
Dec 17, 202511:49:27200.00p99£198.00
Dec 17, 202511:49:08204.00p718£1,464.72
Dec 17, 202511:34:56204.00p426£869.04
Dec 17, 202511:34:49205.00p456£934.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.