1. Share Prices

  2. Fintel PLC (FNTL)

267.00p-1.00 (-0.37%)13 Jun 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fintel PLC Trades

DateTimePriceQuantityValue
Jun 13, 202516:40:36270.00p50,000£135,000.00
Jun 13, 202516:35:17267.00p74£197.58
Jun 13, 202516:27:45269.00p206£554.14
Jun 13, 202516:23:25267.00p2£5.34
Jun 13, 202514:22:15269.93p60,000£161,957.06
Jun 13, 202515:18:35265.80p2,765£7,349.37
Jun 13, 202515:03:06269.00p9£24.21
Jun 13, 202515:03:06269.00p142£381.98
Jun 13, 202514:55:31266.90p25£66.72
Jun 13, 202514:13:26266.90p540£1,441.26
Jun 13, 202514:06:47266.31p1,880£5,006.68
Jun 13, 202513:15:47267.85p206£551.77
Jun 13, 202513:06:43273.00p3£8.19
Jun 13, 202513:06:43273.00p133£363.09
Jun 13, 202512:46:12270.00p7,853£21,203.10
Jun 13, 202511:31:44273.00p21,293£58,129.89
Jun 13, 202511:20:20265.80p306£813.35
Jun 13, 202511:20:20265.80p306£813.35
Jun 13, 202510:45:23266.55p11,279£30,064.17
Jun 13, 202508:10:12272.00p32£87.04
Jun 13, 202508:09:50274.62p2£5.49
Jun 12, 202516:35:09268.00p925£2,479.00
Jun 12, 202516:29:27266.00p23£61.18
Jun 12, 202516:22:27270.00p4£10.80
Jun 12, 202516:22:27268.00p237£635.16
Jun 12, 202516:22:25268.00p1,875£5,025.00
Jun 12, 202516:22:25268.00p219£586.92
Jun 12, 202516:22:25268.00p1,038£2,781.84
Jun 12, 202516:22:20268.00p5,349£14,335.32
Jun 12, 202516:21:38272.00p28£76.16
Jun 12, 202516:21:35268.00p42£112.56
Jun 12, 202516:20:11269.00p46£123.74
Jun 12, 202516:20:09274.00p19£52.06
Jun 12, 202516:20:08274.00p235£643.90
Jun 12, 202516:13:03269.02p6,014£16,178.86
Jun 12, 202515:47:02269.19p9,450£25,438.22
Jun 12, 202515:18:01271.57p1,052£2,856.93
Jun 12, 202514:56:43272.00p795£2,162.40
Jun 12, 202514:54:08272.13p238£647.67
Jun 12, 202514:38:55275.00p112£308.00
Jun 12, 202514:38:55275.00p146£401.50
Jun 12, 202514:15:06270.19p1,562£4,220.33
Jun 12, 202514:03:58270.19p8,623£23,298.27
Jun 12, 202512:53:47272.00p5£13.60
Jun 12, 202512:18:06270.86p195£528.17
Jun 12, 202511:56:46271.00p132£357.72
Jun 12, 202510:25:07269.57p24£64.70
Jun 12, 202509:23:01269.57p255£687.41
Jun 12, 202509:20:01270.96p20£54.19
Jun 12, 202508:46:41264.75p3,775£9,994.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC163.005.16
Goodwin PLC7,820.005.11
Harbour Energy PLC208.004.84
Hochschild Mining PLC258.204.28
Harworth Group PLC176.003.53
Sdcl Efficiency Income Trust PLC49.103.37

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,118.00-5.65
Energean PLC817.00-5.06
Icg Enterprise Trust PLC1,344.00-4.27
Crest Nicholson Holdings PLC188.60-4.22
Just Group PLC138.00-3.90
Oxford Instruments PLC1,800.00-3.85
Risers/fallers data from previous trading day.