| Bid Price | 195.00p | High Price | 199.00p |
|---|
| Ask Price | 199.00p | Low Price | 188.86p |
|---|
| Open Price | 187.50p | Spread | 2.01% |
|---|
| Prev Close | 187.50p | Volume | 4,523,168 |
|---|
Fonix PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 187.50 | 199.00 | 188.86 | 197.00 | 4,523,168 |
| Dec 4, 2025 | 191.50 | 193.00 | 185.00 | 187.50 | 145,656 |
| Dec 3, 2025 | 191.50 | 193.00 | 190.00 | 191.50 | 60,552 |
| Dec 2, 2025 | 191.50 | 193.00 | 190.00 | 191.50 | 77,652 |
| Dec 1, 2025 | 194.00 | 198.00 | 190.00 | 192.00 | 116,300 |
Fonix PLC Information
| Name | Fonix PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BN789668 | Epic | FNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 99.10 m | Prev Close | 187.50p |
|---|
| PE Ratio | 17.589286 | Market Cap | £195.23 m |
|---|
| Div Yield | 4.47 | Div per Share | £0.03 |
|---|
| EPS | £0.05 | Div Cover | 1.7586 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.434688 | DPS Growth (%) | 0.1482 |
|---|
| Current Ratio | 1.182894 | Quick Ratio | 1.169679 |
|---|
Fonix PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | SELL | Robert Weisz | CEO | 1,253,970 @ £2.25 | £2,821,433.00 |
| 26/04/24 | SELL | William Neale | NED | 3,907,623 @ £2.25 | £8,792,152.00 |
| 07/07/22 | SELL | Robert Weisz | CEO | 1,157,005 @ £1.50 | £1,735,508.00 |
| 07/07/22 | SELL | William Neale | NED | 3,605,461 @ £1.50 | £5,408,192.00 |
Fonix PLC News
