160.50p+0.00 (+0.00%)21 Jan 2022, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price158.00pHigh Price163.00p
Ask Price163.00pLow Price158.00p
Open Price160.50pSpread3.07%
Prev Close160.50pVolume143,025

Fonix Mobile PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2022160.50163.00160.00160.5026,303
Jan 19, 2022161.50164.93158.00160.5029,590
Jan 18, 2022162.50165.00158.75162.5062,710
Jan 17, 2022156.00165.00153.50162.50257,187
More Fonix Mobile PLC Historic Prices >

Fonix Mobile PLC Information

NameFonix Mobile PLCEpicFNX
ISINGB00BN789668CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS1,500Prev Close160.50p
Shares in Issue100.00 mMarket Cap£160.50 m
PE Ratio26.737968Div per Share£0.02
Div Yield3.26Div Cover1.9412
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.713641Quick Ratio1.110512
Current Ratio1.115321

Fonix Mobile PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Fonix Mobile PLC Director Deals >

Fonix Mobile PLC News