Shares Magazine
229.88p-10.12 (-4.22%)19 Apr 2024, 12:15
Share Price
Set up a new alert »| Bid Price | 225.00p | High Price | 239.85p |
|---|---|---|---|
| Ask Price | 240.00p | Low Price | 225.00p |
| Open Price | 230.00p | Spread | 6.25% |
| Prev Close | 240.00p | Volume | 16,179,208 |
Fonix Mobile PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 240.00 | 242.00 | 235.00 | 240.00 | 95,884 |
| Apr 17, 2024 | 235.00 | 245.00 | 228.00 | 228.00 | 62,338 |
| Apr 16, 2024 | 240.00 | 240.00 | 232.00 | 235.00 | 46,861 |
| Apr 15, 2024 | 247.50 | 249.00 | 235.00 | 240.00 | 134,703 |
| Apr 12, 2024 | 255.00 | 258.00 | 243.48 | 247.50 | 67,740 |
Fonix Mobile PLC Information
| Name | Fonix Mobile PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BN789668 | Epic | FNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 99.88 m | Prev Close | 240.00p |
| PE Ratio | 25 | Market Cap | £229.61 m |
| Div Yield | 3.12 | Div per Share | £0.05 |
| EPS | £0.06 | Div Cover | 1.1656 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.528647 | DPS Growth (%) | 0.2405 |
| Current Ratio | 1.137671 | Quick Ratio | 1.137671 |
Fonix Mobile PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/07/22 | SELL | Robert Weisz | CEO | 1,157,005 @ £1.50 | £1,735,508.00 |
| 07/07/22 | SELL | William Neale | NED | 3,605,461 @ £1.50 | £5,408,192.00 |
Fonix Mobile PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,499.00 | 8.90 |
| Darktrace PLC | 475.11 | 3.64 |
| Hochschild Mining PLC | 152.80 | 1.19 |
| United Utilities Group PLC | 1,029.50 | 1.08 |
| Ferrexpo PLC | 47.11 | 1.09 |
| Bae Systems PLC | 1,301.00 | 1.09 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| Man Group PLC | 255.36 | -4.93 |
| Marshalls PLC | 258.00 | -3.91 |
| Dowlais Group PLC | 77.75 | -3.24 |
| Discoverie Group PLC | 669.00 | -3.18 |
| Kier Group PLC | 123.00 | -3.15 |