228.00p-7.00 (-2.98%)17 Apr 2024, 16:35
Fonix Mobile PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:18 | 228.00p | 49 | £111.72 |
Apr 17, 2024 | 16:24:23 | 242.90p | 100 | £242.90 |
Apr 17, 2024 | 15:30:29 | 241.00p | 7,500 | £18,075.00 |
Apr 17, 2024 | 15:00:33 | 244.00p | 211 | £514.84 |
Apr 17, 2024 | 14:17:20 | 238.00p | 14 | £33.32 |
Apr 17, 2024 | 14:14:35 | 244.00p | 273 | £666.12 |
Apr 17, 2024 | 14:14:11 | 238.00p | 6 | £14.28 |
Apr 17, 2024 | 14:00:11 | 228.00p | 700 | £1,596.00 |
Apr 17, 2024 | 13:57:16 | 243.80p | 1,500 | £3,657.00 |
Apr 17, 2024 | 13:36:00 | 244.00p | 225 | £549.00 |
Apr 17, 2024 | 13:32:19 | 245.00p | 1 | £2.45 |
Apr 17, 2024 | 12:09:06 | 240.00p | 12,000 | £28,800.00 |
Apr 17, 2024 | 13:03:02 | 240.00p | 2,500 | £6,000.00 |
Apr 17, 2024 | 13:02:05 | 240.00p | 500 | £1,200.00 |
Apr 17, 2024 | 12:57:30 | 240.00p | 288 | £691.20 |
Apr 17, 2024 | 12:57:10 | 240.00p | 1 | £2.40 |
Apr 17, 2024 | 12:35:02 | 230.50p | 37 | £85.29 |
Apr 17, 2024 | 12:30:47 | 240.00p | 2,000 | £4,800.00 |
Apr 17, 2024 | 12:30:33 | 240.00p | 5,000 | £12,000.00 |
Apr 17, 2024 | 11:46:28 | 237.00p | 206 | £488.22 |
Apr 17, 2024 | 11:32:23 | 240.00p | 3,350 | £8,040.00 |
Apr 17, 2024 | 10:58:42 | 237.00p | 285 | £675.45 |
Apr 17, 2024 | 10:58:42 | 240.00p | 1,388 | £3,331.20 |
Apr 17, 2024 | 10:35:09 | 240.00p | 807 | £1,936.80 |
Apr 17, 2024 | 10:23:27 | 240.00p | 380 | £912.00 |
Apr 17, 2024 | 09:58:55 | 232.00p | 7,950 | £18,444.00 |
Apr 17, 2024 | 09:45:57 | 240.00p | 415 | £996.00 |
Apr 17, 2024 | 09:18:16 | 235.50p | 5,600 | £13,188.00 |
Apr 17, 2024 | 09:18:07 | 235.00p | 5,600 | £13,160.00 |
Apr 17, 2024 | 09:03:24 | 236.50p | 250 | £591.25 |
Apr 17, 2024 | 09:00:38 | 240.00p | 412 | £988.80 |
Apr 17, 2024 | 08:36:57 | 236.63p | 2,790 | £6,601.84 |
Apr 16, 2024 | 16:26:21 | 240.00p | 83 | £199.20 |
Apr 16, 2024 | 16:26:09 | 240.00p | 495 | £1,188.00 |
Apr 16, 2024 | 16:12:46 | 240.00p | 83 | £199.20 |
Apr 16, 2024 | 15:56:42 | 239.00p | 1,675 | £4,003.25 |
Apr 16, 2024 | 15:09:39 | 240.00p | 1 | £2.40 |
Apr 16, 2024 | 14:54:42 | 236.50p | 481 | £1,137.57 |
Apr 16, 2024 | 14:31:16 | 236.00p | 2,094 | £4,941.84 |
Apr 16, 2024 | 13:30:06 | 239.00p | 12,531 | £29,949.09 |
Apr 16, 2024 | 14:22:50 | 240.00p | 415 | £996.00 |
Apr 16, 2024 | 14:18:13 | 236.00p | 2 | £4.72 |
Apr 16, 2024 | 14:12:40 | 239.80p | 1,247 | £2,990.31 |
Apr 16, 2024 | 14:10:42 | 235.56p | 7 | £16.49 |
Apr 16, 2024 | 13:25:20 | 239.00p | 486 | £1,161.54 |
Apr 16, 2024 | 13:25:02 | 235.56p | 568 | £1,337.95 |
Apr 16, 2024 | 12:48:28 | 238.89p | 2,000 | £4,777.78 |
Apr 16, 2024 | 12:44:16 | 239.00p | 2,087 | £4,987.93 |
Apr 16, 2024 | 11:34:54 | 235.00p | 6,476 | £15,218.60 |
Apr 16, 2024 | 11:33:17 | 240.00p | 208 | £499.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.