1. Share Prices

  2. Fonix Mobile PLC (FNX)

228.00p-7.00 (-2.98%)17 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fonix Mobile PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:18228.00p49£111.72
Apr 17, 202416:24:23242.90p100£242.90
Apr 17, 202415:30:29241.00p7,500£18,075.00
Apr 17, 202415:00:33244.00p211£514.84
Apr 17, 202414:17:20238.00p14£33.32
Apr 17, 202414:14:35244.00p273£666.12
Apr 17, 202414:14:11238.00p6£14.28
Apr 17, 202414:00:11228.00p700£1,596.00
Apr 17, 202413:57:16243.80p1,500£3,657.00
Apr 17, 202413:36:00244.00p225£549.00
Apr 17, 202413:32:19245.00p1£2.45
Apr 17, 202412:09:06240.00p12,000£28,800.00
Apr 17, 202413:03:02240.00p2,500£6,000.00
Apr 17, 202413:02:05240.00p500£1,200.00
Apr 17, 202412:57:30240.00p288£691.20
Apr 17, 202412:57:10240.00p1£2.40
Apr 17, 202412:35:02230.50p37£85.29
Apr 17, 202412:30:47240.00p2,000£4,800.00
Apr 17, 202412:30:33240.00p5,000£12,000.00
Apr 17, 202411:46:28237.00p206£488.22
Apr 17, 202411:32:23240.00p3,350£8,040.00
Apr 17, 202410:58:42237.00p285£675.45
Apr 17, 202410:58:42240.00p1,388£3,331.20
Apr 17, 202410:35:09240.00p807£1,936.80
Apr 17, 202410:23:27240.00p380£912.00
Apr 17, 202409:58:55232.00p7,950£18,444.00
Apr 17, 202409:45:57240.00p415£996.00
Apr 17, 202409:18:16235.50p5,600£13,188.00
Apr 17, 202409:18:07235.00p5,600£13,160.00
Apr 17, 202409:03:24236.50p250£591.25
Apr 17, 202409:00:38240.00p412£988.80
Apr 17, 202408:36:57236.63p2,790£6,601.84
Apr 16, 202416:26:21240.00p83£199.20
Apr 16, 202416:26:09240.00p495£1,188.00
Apr 16, 202416:12:46240.00p83£199.20
Apr 16, 202415:56:42239.00p1,675£4,003.25
Apr 16, 202415:09:39240.00p1£2.40
Apr 16, 202414:54:42236.50p481£1,137.57
Apr 16, 202414:31:16236.00p2,094£4,941.84
Apr 16, 202413:30:06239.00p12,531£29,949.09
Apr 16, 202414:22:50240.00p415£996.00
Apr 16, 202414:18:13236.00p2£4.72
Apr 16, 202414:12:40239.80p1,247£2,990.31
Apr 16, 202414:10:42235.56p7£16.49
Apr 16, 202413:25:20239.00p486£1,161.54
Apr 16, 202413:25:02235.56p568£1,337.95
Apr 16, 202412:48:28238.89p2,000£4,777.78
Apr 16, 202412:44:16239.00p2,087£4,987.93
Apr 16, 202411:34:54235.00p6,476£15,218.60
Apr 16, 202411:33:17240.00p208£499.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.