1. Share Prices

  2. Filtronic PLC (FTC)

143.00p+1.00 (+0.70%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:10:29139.01p250,000£347,525.00
Dec 12, 202513:10:15139.00p250,000£347,500.00
Dec 12, 202515:04:18142.00p100,000£142,000.00
Dec 12, 202509:07:12142.00p100,000£142,000.00
Dec 12, 202508:39:02140.00p100,000£140,000.00
Dec 12, 202511:02:00140.00p100,000£140,000.00
Dec 12, 202514:17:55139.50p104,480£145,749.60
Dec 12, 202516:35:24143.00p117,970£168,697.10
Dec 12, 202516:29:37141.00p10,000£14,100.00
Dec 12, 202516:28:12143.00p100£143.00
Dec 12, 202516:28:12139.00p50£69.50
Dec 12, 202516:28:12139.00p36£50.04
Dec 12, 202516:28:12139.00p40£55.60
Dec 12, 202516:28:12143.00p1£1.43
Dec 12, 202516:28:12143.00p9£12.87
Dec 12, 202516:28:12143.00p0£0.00
Dec 12, 202516:28:12143.00p1£1.43
Dec 12, 202516:28:12143.00p10£14.30
Dec 12, 202516:28:12143.00p70£100.10
Dec 12, 202516:28:12143.00p4£5.72
Dec 12, 202516:28:12143.00p0£0.00
Dec 12, 202516:28:12143.00p1£1.43
Dec 12, 202516:28:12143.00p349£499.07
Dec 12, 202516:28:12143.00p16£22.88
Dec 12, 202516:28:12139.00p49£68.11
Dec 12, 202516:28:12139.00p2£2.78
Dec 12, 202516:28:12143.00p2£2.86
Dec 12, 202516:28:12143.00p0£0.00
Dec 12, 202516:28:12139.00p11£15.29
Dec 12, 202516:28:12139.00p61£84.79
Dec 12, 202516:28:12139.00p137£190.43
Dec 12, 202516:28:12139.00p62£86.18
Dec 12, 202516:28:12139.00p41£56.99
Dec 12, 202516:28:12143.00p0£0.00
Dec 12, 202516:28:12143.00p1£1.43
Dec 12, 202516:28:12143.00p100£143.00
Dec 12, 202516:28:12143.00p0£0.00
Dec 12, 202516:27:47140.50p10,000£14,050.00
Dec 12, 202516:27:47140.50p10,000£14,050.00
Dec 12, 202516:27:29141.00p1,032£1,455.12
Dec 12, 202516:27:23141.00p15,000£21,150.00
Dec 12, 202516:24:46141.00p354£499.14
Dec 12, 202516:16:10141.50p10£14.15
Dec 12, 202516:11:59141.00p1,418£1,999.38
Dec 12, 202516:07:13141.00p2,500£3,525.00
Dec 12, 202516:02:34140.51p1,475£2,072.46
Dec 12, 202515:55:39140.51p4,252£5,974.32
Dec 12, 202515:54:08140.51p715£1,004.62
Dec 12, 202515:53:19140.55p6,879£9,668.43
Dec 12, 202515:52:24139.00p10£13.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.