7.75p-0.35 (-4.32 %)24 Nov 2020, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Filtronic PLC Trades

DateTimePriceQuantityValue
Nov 24, 202014:17:187.8725,000196,750.00
Nov 24, 202012:44:427.75150,0001,162,500.00
Nov 24, 202009:07:047.521491,120.48
Nov 24, 202009:06:067.5069,156518,670.00
Nov 24, 202008:37:187.7011,17286,024.40
Nov 24, 202008:36:128.025314,258.62
Nov 24, 202008:32:488.193662,997.54
Nov 23, 202015:29:188.029007,218.00
Nov 23, 202014:51:438.006,17549,400.00
Nov 23, 202013:11:448.0025,000200,000.00
Nov 23, 202010:54:028.2040,000327,996.00
Nov 23, 202010:07:268.203,50028,699.65
Nov 23, 202009:00:208.501501,275.00
Nov 20, 202016:21:168.00100,000800,000.00
Nov 20, 202012:30:258.0320,000160,500.00
Nov 20, 202010:39:558.45250,0002,112,500.00
Nov 19, 202016:39:108.00100,000800,000.00
Nov 19, 202016:07:088.183,49428,594.90
Nov 19, 202009:54:448.19100,000819,000.00
Nov 19, 202008:35:328.1950,000409,500.00
Nov 18, 202016:35:238.502,00017,000.00
Nov 18, 202015:35:298.024,05232,497.04
Nov 18, 202014:09:428.196,91156,601.09
Nov 18, 202008:21:448.1911,17291,498.68
Nov 17, 202016:19:078.2011,00090,198.90
Nov 17, 202015:51:178.0045,000360,000.00
Nov 17, 202014:57:238.4059,545499,999.37
Nov 17, 202014:31:218.055834,693.15
Nov 17, 202013:33:318.3918,000151,020.00
Nov 17, 202011:31:508.011,87214,989.29
Nov 17, 202009:43:538.005,00040,000.00
Nov 17, 202008:02:488.0579635.95
Nov 17, 202008:01:028.0225,000200,500.00
Nov 16, 202016:35:159.00100900.00
Nov 16, 202016:09:438.4810,00084,800.00
Nov 16, 202013:34:278.136,00048,780.00
Nov 16, 202013:20:398.1319,068155,022.84
Nov 16, 202011:21:408.3945,969385,633.94
Nov 16, 202011:21:248.2061,049500,601.80
Nov 16, 202011:20:578.3989,485750,600.18
Nov 16, 202010:09:278.396665,586.41
Nov 16, 202008:53:188.3978,441657,963.11
Nov 16, 202008:29:198.396,21852,156.58
Nov 16, 202008:09:259.00100,000900,000.00
Nov 16, 202008:08:218.791,0699,396.51
Nov 13, 202016:45:179.0067,490607,410.00
Nov 13, 202016:24:178.797,00061,530.00
Nov 13, 202016:15:248.4410,00084,401.00
Nov 13, 202016:12:328.5830,000257,403.00
Nov 13, 202015:32:368.583,93333,745.53