Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Filtronic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 16:03 10.60 13,280 10.25 10.75 Buy £1,407.68 O
Jan 28 2020, 16:00 10.50 100,000 10.25 10.75 ? £10,500.00 O
Jan 28 2020, 14:58 10.65 6,000 10.25 10.75 Buy £639.00 O
Jan 28 2020, 14:39 10.64 37,594 10.25 10.75 Buy £4,000.00 O
Jan 28 2020, 12:03 10.26 600 10.25 10.75 Sell £61.53 O
Jan 28 2020, 11:20 10.32 678 10.25 10.75 Sell £69.94 O
Jan 28 2020, 10:37 10.32 23,127 10.25 11.00 Sell £2,385.55 O
Jan 27 2020, 15:41 10.55 50,000 10.50 11.00 Sell £5,275.00 O
Jan 27 2020, 15:24 10.55 25,000 10.50 11.00 Sell £2,637.50 O
Jan 27 2020, 14:36 10.50 250,000 10.50 11.00 Sell £26,250.00 O
Jan 27 2020, 14:20 10.89 9,127 10.50 11.00 Buy £993.93 O
Jan 27 2020, 13:49 10.89 4,591 10.50 11.00 Buy £499.96 O
Jan 27 2020, 13:06 10.74 150,000 10.30 10.75 Buy £16,110.00 O
Jan 27 2020, 13:02 10.69 50,000 10.30 10.75 Buy £5,345.00 O
Jan 27 2020, 12:00 10.69 22,000 10.30 10.75 Buy £2,351.80 O
Jan 27 2020, 11:16 10.50 30,000 10.50 10.75 Sell £3,150.75 O
Jan 27 2020, 10:05 10.52 262,889 10.50 10.75 Sell £27,642.78 O
Jan 27 2020, 09:55 10.66 75,000 10.50 11.00 Sell £7,995.00 O
Jan 27 2020, 09:42 10.86 4,343 10.50 11.25 Sell £471.43 O
Jan 27 2020, 09:41 11.00 10,000 11.00 11.25 Sell £1,100.00 O
Jan 27 2020, 09:02 11.05 25,000 11.00 11.25 Sell £2,762.50 O
Jan 27 2020, 08:50 11.05 8,500 11.00 11.25 Sell £939.25 O
Jan 27 2020, 08:36 11.05 27,482 11.00 11.25 Sell £3,036.76 O
Jan 27 2020, 08:22 11.05 5,619 11.00 11.25 Sell £620.90 O
Jan 27 2020, 08:05 11.05 25,000 11.00 11.25 Sell £2,762.50 O
Jan 27 2020, 08:04 11.07 50,000 11.00 11.25 Sell £5,533.00 O
Jan 24 2020, 14:13 11.10 25,000 11.00 11.25 Sell £2,775.00 O
Jan 24 2020, 14:11 11.09 70,000 11.00 11.50 Sell £7,763.00 O
Jan 24 2020, 14:10 11.08 50,000 11.00 11.50 Sell £5,537.50 O
Jan 24 2020, 14:04 11.25 48,543 11.25 11.50 Sell £5,461.09 O
Jan 24 2020, 14:00 11.25 36,999 11.25 11.50 Sell £4,163.31 O
Jan 24 2020, 10:34 11.25 10,000 11.25 11.50 Sell £1,125.25 O
Jan 24 2020, 10:30 11.44 874 11.25 11.50 Buy £99.99 O
Jan 24 2020, 10:07 11.44 28,426 11.25 11.50 Buy £3,251.93 O
Jan 24 2020, 09:34 11.45 14,890 11.25 11.50 Buy £1,704.91 O
Jan 24 2020, 08:06 11.45 978 11.25 11.50 Buy £111.98 O
Jan 23 2020, 17:07 11.38 60,707 0.00 0.00 ? £6,905.42 O
Jan 23 2020, 16:00 11.15 0 11.25 11.50 Sell £0 O
Jan 23 2020, 15:59 11.50 15,000 11.25 11.50 Buy £1,725.00 O
Jan 23 2020, 15:59 11.40 20,000 11.25 11.50 Buy £2,280.00 O
Jan 23 2020, 15:22 11.25 50,000 11.00 11.50 ? £5,625.00 O
Jan 23 2020, 15:12 11.25 3,000 11.00 11.25 Buy £337.43 O
Jan 23 2020, 14:09 11.23 53,399 11.00 11.25 Buy £5,994.04 O
Jan 23 2020, 13:40 11.20 8,817 11.00 11.25 Buy £987.50 O
Jan 23 2020, 13:23 11.15 9,293 11.00 11.25 Buy £1,036.17 O
Jan 23 2020, 13:03 11.06 100,000 11.00 11.25 Sell £11,055.00 O
Jan 23 2020, 12:59 11.24 17,758 11.00 11.25 Buy £1,996.00 O
Jan 23 2020, 12:58 11.13 200,000 11.00 11.50 Sell £22,258.00 O
Jan 23 2020, 12:47 11.40 100,000 11.00 11.50 Buy £11,400.00 O
Jan 23 2020, 12:29 11.40 25,000 11.00 11.50 Buy £2,850.00 O
Showing 1 to 50 of 164
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.