Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Filtronic Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 11:07 8.399 50,000 7.80 8.50 Buy £4,199.5 O
Sep 18 2020, 11:06 8.399 50,000 7.80 8.50 Buy £4,199.5 O
Sep 18 2020, 09:24 8.30 150,000 7.80 8.50 Buy £12,450.00 O
Sep 17 2020, 14:49 7.916 15,675 7.80 8.50 Sell £1,240.833 O
Sep 17 2020, 13:02 7.916 30,000 7.80 8.50 Sell £2,374.8 O
Sep 17 2020, 12:50 8.241 25,000 7.80 8.50 Buy £2,060.25 O
Sep 17 2020, 12:49 8.241 25,000 7.80 8.50 Buy £2,060.25 O
Sep 17 2020, 11:26 8.241 25,105 7.80 8.50 Buy £2,068.90305 O
Sep 17 2020, 10:48 8.241 27,500 7.80 8.50 Buy £2,266.275 O
Sep 17 2020, 10:36 8.0744 25,000 7.80 8.50 Sell £2,018.6 O
Sep 17 2020, 08:50 8.08 25,000 7.80 8.50 Sell £2,020.00 O
Sep 17 2020, 08:19 7.866 730 7.80 8.50 Sell £57.4218 O
Sep 16 2020, 16:28 8.089 75,000 7.80 8.50 Sell £6,066.75 O
Sep 15 2020, 16:06 8.0944 45,000 7.80 8.50 Sell £3,642.48 O
Sep 15 2020, 14:25 7.85 2,500 7.80 8.50 Sell £196.25 O
Sep 15 2020, 13:54 7.866 20,000 7.80 8.50 Sell £1,573.2 O
Sep 14 2020, 15:48 8.10 6,000 7.80 8.50 Sell £486.00 O
Sep 14 2020, 15:02 8.144 12,156 7.80 8.50 Sell £989.98464 O
Sep 14 2020, 14:53 7.855 50,999 7.80 8.50 Sell £4,005.97145 O
Sep 14 2020, 13:03 8.19 50,000 7.80 8.50 Buy £4,095.00 O
Sep 14 2020, 11:52 7.855 50,000 7.80 8.50 Sell £3,927.5 O
Sep 14 2020, 10:59 8.0944 5,000 7.80 8.50 Sell £404.72 O
Sep 11 2020, 14:21 8.10 9,999 7.80 8.50 Sell £809.919 O
Sep 11 2020, 14:14 8.10 408 7.80 8.50 Sell £33.048 O
Sep 11 2020, 11:38 8.1074 6,167 7.80 8.50 Sell £499.983358 O
Sep 11 2020, 11:12 7.828 6,044 7.80 8.50 Sell £473.12432 O
Showing 1 to 26 of 26
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.