1. Share Prices

  2. Filtronic PLC (FTC)

49.00p+16.00 (+48.48%)24 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Filtronic PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:38:1848.50p50,000£24,250.00
Apr 24, 202416:27:3847.95p40,000£19,180.00
Apr 24, 202416:27:0347.74p41,560£19,840.74
Apr 24, 202416:22:0547.25p41,560£19,637.10
Apr 24, 202408:36:2948.50p250,000£121,250.00
Apr 24, 202408:43:1049.45p100,000£49,449.00
Apr 24, 202409:45:3349.38p122,808£60,636.45
Apr 24, 202408:58:5349.86p110,000£54,840.50
Apr 24, 202410:14:1250.50p250,000£126,250.00
Apr 24, 202409:55:0451.00p100,000£51,000.00
Apr 24, 202408:37:2148.80p100,000£48,800.00
Apr 24, 202409:04:4849.50p250,000£123,750.00
Apr 24, 202408:00:0040.50p250,000£101,250.00
Apr 24, 202410:42:5653.00p350,000£185,500.00
Apr 24, 202408:12:3548.90p92,331£45,149.86
Apr 24, 202409:00:5950.00p100,000£50,000.00
Apr 24, 202408:25:5149.16p100,000£49,155.00
Apr 24, 202411:08:4951.00p250,000£127,500.00
Apr 24, 202414:44:4447.75p100,000£47,750.00
Apr 24, 202408:30:4949.00p100,000£49,000.00
Apr 24, 202410:18:3452.00p250,000£130,000.00
Apr 24, 202408:10:2045.00p300,228£135,102.60
Apr 24, 202409:38:1949.56p100,000£49,555.00
Apr 24, 202408:35:5949.25p100,000£49,250.00
Apr 24, 202412:42:0750.00p100,000£50,000.00
Apr 24, 202412:30:5749.55p127,108£62,982.01
Apr 24, 202416:14:5347.00p50,000£23,500.00
Apr 24, 202416:09:0147.25p50,000£23,625.00
Apr 24, 202416:06:1347.00p50,000£23,500.00
Apr 24, 202416:05:3947.00p37,179£17,474.13
Apr 24, 202416:35:2649.00p8,000£3,920.00
Apr 24, 202416:29:4147.88p10,442£4,999.63
Apr 24, 202416:29:3247.88p2,063£987.76
Apr 24, 202416:29:3247.88p2,066£989.20
Apr 24, 202416:29:2947.15p5,000£2,357.50
Apr 24, 202416:29:0047.88p2,068£990.16
Apr 24, 202416:28:2947.90p1,800£862.20
Apr 24, 202416:28:2447.90p2,079£995.84
Apr 24, 202416:27:4447.74p1,000£477.40
Apr 24, 202416:27:4347.74p25,000£11,935.00
Apr 24, 202416:27:4147.74p20,946£9,999.62
Apr 24, 202416:27:4248.40p291£140.84
Apr 24, 202416:27:4248.40p5£2.42
Apr 24, 202416:27:4248.40p3£1.45
Apr 24, 202416:27:3947.74p5,000£2,387.00
Apr 24, 202416:27:2647.74p7,671£3,662.14
Apr 24, 202416:27:2547.50p25,000£11,875.00
Apr 24, 202416:27:2547.74p25,000£11,935.00
Apr 24, 202416:27:2047.00p300£141.00
Apr 24, 202416:27:0448.00p7£3.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.