1. Share Prices

  2. Gcm Resources PLC (GCM)

6.80p-0.70 (-9.33%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcm Resources PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:156.80p23,022£1,565.50
Apr 18, 202416:29:517.00p25£1.75
Apr 18, 202416:29:516.75p1,534£103.55
Apr 18, 202416:29:517.00p40£2.80
Apr 18, 202416:29:326.76p46,500£3,144.56
Apr 18, 202416:21:226.93p14,368£994.98
Apr 18, 202416:12:176.76p6,800£459.85
Apr 18, 202416:11:306.78p35,000£2,371.25
Apr 18, 202416:05:236.95p23,237£1,614.97
Apr 18, 202416:00:376.80p35,000£2,380.00
Apr 18, 202415:58:077.00p4,115£288.05
Apr 18, 202415:57:317.00p3,515£246.05
Apr 18, 202415:55:477.00p7,086£496.01
Apr 18, 202415:41:047.00p1,371£95.97
Apr 18, 202415:37:366.98p40,000£2,792.00
Apr 18, 202415:28:366.75p6,000£405.00
Apr 18, 202415:22:367.00p1,372£96.01
Apr 18, 202415:15:326.99p2,804£196.00
Apr 18, 202414:01:237.00p100,000£7,000.00
Apr 18, 202414:54:567.00p1,429£99.99
Apr 18, 202414:54:416.99p13,125£917.44
Apr 18, 202414:52:456.80p6,109£415.41
Apr 18, 202414:50:497.00p84,171£5,891.97
Apr 18, 202414:23:566.75p1,209£81.61
Apr 18, 202414:19:467.00p50,000£3,499.90
Apr 18, 202412:12:547.02p186,376£13,086.39
Apr 18, 202414:00:127.00p58,000£4,060.00
Apr 18, 202413:58:346.85p10,000£685.00
Apr 18, 202413:57:077.00p10,000£700.00
Apr 18, 202413:55:107.00p10,000£700.00
Apr 18, 202413:53:136.85p3,878£265.64
Apr 18, 202413:46:477.00p35,714£2,499.98
Apr 18, 202412:33:177.02p150,000£10,531.50
Apr 18, 202413:31:577.00p5,628£393.96
Apr 18, 202413:30:367.00p1,943£136.01
Apr 18, 202413:14:187.00p5,000£350.00
Apr 18, 202413:11:317.00p6,800£476.00
Apr 18, 202413:09:066.85p5,130£351.41
Apr 18, 202413:08:276.99p8,000£559.20
Apr 18, 202413:05:516.99p55,629£3,889.86
Apr 18, 202412:58:116.81p5,876£400.01
Apr 18, 202412:54:027.00p25,000£1,750.00
Apr 18, 202412:53:476.98p50,000£3,487.50
Apr 18, 202412:53:396.98p2,150£149.96
Apr 18, 202412:53:396.98p248£17.30
Apr 18, 202412:52:386.94p50,000£3,468.75
Apr 18, 202412:52:306.80p10,000£680.00
Apr 18, 202412:52:297.00p50,000£3,500.00
Apr 18, 202412:52:177.00p50,000£3,500.00
Apr 18, 202412:42:287.00p970£67.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.