1. Share Prices

  2. Gcm Resources PLC (GCM)

6.00p+0.25 (+4.35%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcm Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:015.50p650£35.75
Dec 12, 202516:35:015.50p4,545£249.98
Dec 12, 202516:35:015.50p8,695£478.23
Dec 12, 202516:35:016.00p166£9.96
Dec 12, 202516:35:016.00p29£1.74
Dec 12, 202516:35:016.00p4,333£259.98
Dec 12, 202516:35:016.00p1,666£99.96
Dec 12, 202516:35:016.00p72,306£4,338.36
Dec 12, 202516:02:055.95p2,421£144.05
Dec 12, 202513:51:575.95p50,219£2,988.03
Dec 12, 202513:37:365.95p840£49.98
Dec 12, 202512:48:455.88p10,484£616.46
Dec 12, 202512:09:065.88p20,000£1,176.00
Dec 12, 202511:32:115.88p34,013£1,999.96
Dec 12, 202511:07:335.88p348£20.46
Dec 12, 202511:00:175.90p82,693£4,878.89
Dec 12, 202510:51:425.55p94,967£5,270.67
Dec 12, 202510:51:205.61p89,233£5,005.97
Dec 12, 202510:50:426.00p3,333£199.98
Dec 12, 202510:50:145.65p91,302£5,158.56
Dec 12, 202510:48:295.65p105,736£5,974.08
Dec 12, 202509:45:456.00p4,904£293.99
Dec 12, 202509:45:455.65p20,000£1,130.00
Dec 12, 202509:26:166.00p20,000£1,200.00
Dec 12, 202509:16:246.00p10,000£599.50
Dec 12, 202509:11:076.00p20,000£1,200.00
Dec 12, 202508:31:346.00p2,000£119.90
Dec 12, 202508:19:335.99p83,405£4,995.96
Dec 12, 202508:02:465.90p20,000£1,180.00
Dec 12, 202508:01:065.90p11,000£649.00
Dec 11, 202516:29:265.90p2,500£147.50
Dec 11, 202515:48:505.90p4,923£290.46
Dec 11, 202515:45:155.90p84,745£4,999.96
Dec 11, 202515:30:585.90p16,949£999.99
Dec 11, 202515:29:085.55p100,000£5,550.00
Dec 11, 202515:20:406.00p500£30.00
Dec 11, 202515:20:406.50p3,076£199.94
Dec 11, 202515:20:315.60p100,000£5,600.00
Dec 11, 202515:10:025.70p140,456£8,005.99
Dec 11, 202514:34:206.20p645£39.99
Dec 11, 202514:18:425.70p17,807£1,015.00
Dec 11, 202514:00:076.02p92,000£5,538.40
Dec 11, 202513:54:515.70p15,000£855.00
Dec 11, 202512:24:506.20p2,000£124.00
Dec 11, 202512:14:386.20p14,516£899.99
Dec 11, 202512:03:085.62p100,000£5,615.00
Dec 11, 202512:02:246.00p150,000£9,000.00
Dec 11, 202512:01:446.01p16,752£1,005.96
Dec 11, 202511:38:346.00p400£24.00
Dec 11, 202511:18:166.35p78£4.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.