Shares Magazine
6.98p+0.48 (+7.38%)05 Dec 2025, 16:35
Gcm Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:35:03 | 6.00p | 5,000 | £300.00 |
| Dec 5, 2025 | 16:35:03 | 6.98p | 20,000 | £1,396.00 |
| Dec 5, 2025 | 16:23:20 | 6.52p | 45,000 | £2,932.00 |
| Dec 5, 2025 | 16:13:39 | 6.99p | 2,089 | £146.02 |
| Dec 5, 2025 | 16:11:24 | 6.52p | 40,000 | £2,606.22 |
| Dec 5, 2025 | 15:12:53 | 7.00p | 480 | £33.60 |
| Dec 5, 2025 | 15:12:51 | 7.00p | 150,000 | £10,500.00 |
| Dec 5, 2025 | 15:10:50 | 7.00p | 150,000 | £10,500.00 |
| Dec 5, 2025 | 15:01:34 | 7.00p | 7,057 | £493.99 |
| Dec 5, 2025 | 15:00:46 | 6.00p | 250,000 | £15,000.00 |
| Dec 5, 2025 | 15:00:45 | 6.00p | 250,000 | £15,000.00 |
| Dec 5, 2025 | 14:29:35 | 6.57p | 561 | £36.86 |
| Dec 5, 2025 | 13:47:44 | 7.00p | 25,657 | £1,795.99 |
| Dec 5, 2025 | 13:44:02 | 6.55p | 10,633 | £696.46 |
| Dec 5, 2025 | 13:37:20 | 7.00p | 20,000 | £1,400.00 |
| Dec 5, 2025 | 13:29:38 | 6.00p | 142 | £8.52 |
| Dec 5, 2025 | 13:04:52 | 7.00p | 10,000 | £700.00 |
| Dec 5, 2025 | 12:57:03 | 6.52p | 778 | £50.69 |
| Dec 5, 2025 | 11:17:34 | 7.00p | 28,514 | £1,995.98 |
| Dec 5, 2025 | 11:00:21 | 6.90p | 100,000 | £6,900.00 |
| Dec 5, 2025 | 10:14:01 | 6.99p | 214 | £14.96 |
| Dec 5, 2025 | 09:50:38 | 6.76p | 100,000 | £6,760.00 |
| Dec 5, 2025 | 09:49:49 | 7.00p | 12,994 | £909.58 |
| Dec 5, 2025 | 09:48:29 | 7.00p | 7,000 | £490.00 |
| Dec 5, 2025 | 09:28:45 | 7.00p | 17,142 | £1,199.94 |
| Dec 5, 2025 | 09:15:08 | 6.00p | 1,818 | £109.08 |
| Dec 5, 2025 | 08:53:27 | 6.90p | 21,652 | £1,493.99 |
| Dec 5, 2025 | 08:47:47 | 7.00p | 50,000 | £3,500.00 |
| Dec 5, 2025 | 08:40:30 | 6.89p | 72,509 | £4,995.00 |
| Dec 5, 2025 | 08:31:01 | 6.00p | 16 | £0.96 |
| Dec 5, 2025 | 08:10:00 | 7.00p | 50,000 | £3,500.00 |
| Dec 4, 2025 | 16:29:55 | 6.90p | 21,652 | £1,493.99 |
| Dec 4, 2025 | 16:12:04 | 7.00p | 15 | £1.05 |
| Dec 4, 2025 | 16:12:04 | 6.00p | 16 | £0.96 |
| Dec 4, 2025 | 16:11:53 | 7.00p | 150,000 | £10,500.00 |
| Dec 4, 2025 | 16:11:49 | 7.00p | 100,000 | £7,000.00 |
| Dec 4, 2025 | 16:10:38 | 6.74p | 40,000 | £2,694.80 |
| Dec 4, 2025 | 15:51:44 | 6.74p | 10,000 | £673.70 |
| Dec 4, 2025 | 15:40:59 | 6.74p | 25,000 | £1,684.25 |
| Dec 4, 2025 | 15:34:01 | 6.74p | 769 | £51.81 |
| Dec 4, 2025 | 15:17:55 | 7.00p | 50,000 | £3,500.00 |
| Dec 4, 2025 | 15:11:25 | 6.74p | 50,000 | £3,368.50 |
| Dec 4, 2025 | 12:58:40 | 6.95p | 1,599 | £111.13 |
| Dec 4, 2025 | 11:36:34 | 6.95p | 21,497 | £1,494.04 |
| Dec 4, 2025 | 11:34:01 | 6.72p | 60,000 | £4,033.20 |
| Dec 4, 2025 | 11:30:30 | 7.00p | 50 | £3.50 |
| Dec 4, 2025 | 11:12:15 | 7.00p | 45,000 | £3,150.00 |
| Dec 4, 2025 | 11:01:38 | 6.96p | 50,000 | £3,480.00 |
| Dec 4, 2025 | 11:00:08 | 7.00p | 300,000 | £21,000.00 |
| Dec 4, 2025 | 09:05:04 | 7.00p | 40,000 | £2,800.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.