Shares Magazine
43.40p-0.80 (-1.81%)06 Jul 2022, 12:40
Share Price
Set up a new alert »| Bid Price | 43.40p | High Price | 45.10p |
|---|---|---|---|
| Ask Price | 43.70p | Low Price | 43.40p |
| Open Price | 45.10p | Spread | 0.69% |
| Prev Close | 44.20p | Volume | 79,438 |
Gem Diamonds Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 5, 2022 | 46.40 | 47.60 | 44.20 | 44.20 | 364,569 |
| Jul 4, 2022 | 44.00 | 46.36 | 43.35 | 44.95 | 312,375 |
| Jul 1, 2022 | 43.00 | 44.50 | 42.50 | 43.50 | 215,420 |
| Jun 30, 2022 | 42.60 | 43.44 | 41.00 | 41.00 | 60,169 |
| Jun 29, 2022 | 42.10 | 43.50 | 40.70 | 43.35 | 377,267 |
Gem Diamonds Limited Information
| Name | Gem Diamonds Limited | Epic | GEMD |
|---|---|---|---|
| ISIN | VGG379591065 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Prev Close | 44.20p |
| Shares in Issue | 139.40 m | Market Cap | £60.50 m |
| PE Ratio | 4.118616 | Div per Share | $0.00 |
| Div Yield | 4.99 | Div Cover | n/a |
| EPS | $0.04 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.036772 | Quick Ratio | 1.035126 |
| Current Ratio | 2.316037 | ||
Gem Diamonds Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/06/22 | SEXR | Clifford Elphick | RES | 39,787 @ £0.46 | £18,358.00 |
| 28/06/22 | SEXR | Clifford Elphick | RES | 65,595 @ £0.46 | £30,462.00 |
| 28/06/22 | EXR | Clifford Elphick | RES | 150,725 @ £0.00 | £0.00 |
| 28/06/22 | SEXR | Clifford Elphick | RES | 41,343 @ £0.43 | £17,777.00 |
| 26/04/21 | SEXR | Clifford Elphick | RES | 23,068 @ £0.68 | £15,601.00 |
Gem Diamonds Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 344.90 | 22.35 |
| Carnival PLC | 693.00 | 6.98 |
| Abrdn PLC | 158.25 | 6.24 |
| Scottish Mortgage Investment Trust PLC | 763.20 | 5.10 |
| 4Imprint Group PLC | 2,395.00 | 4.36 |
| Chrysalis Investments Limited | 93.80 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 571.80 | -3.41 |
| Fresnillo PLC | 703.25 | -3.24 |
| Morgan Advanced Materials PLC | 256.00 | -2.48 |
| Redde Northgate PLC | 328.50 | -2.09 |
| Energean PLC | 963.50 | -2.08 |
| Centamin PLC | 76.54 | -2.05 |
