| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 75.25 | 77.00 | 75.00 | 76.25 | 57,437 |
| Sep 21, 2017 | 74.50 | 75.25 | 73.00 | 75.00 | 140,079 |
| Sep 20, 2017 | 71.50 | 73.75 | 71.13 | 73.00 | 104,522 |
| Sep 19, 2017 | 70.25 | 72.25 | 70.25 | 71.75 | 195,404 |
| Sep 18, 2017 | 70.25 | 71.53 | 68.50 | 71.00 | 82,201 |
| Company Name | Gem Diamonds | Epic | GEMD |
|---|---|---|---|
| ISIN | VGG379591065 | Index | n/a |
| EMS | 3,000 | Prev Close | 76.25 |
| Shares in Issue (m) | 138.60 | Market Cap (£m) | 105.68 |
| PE Ratio | -0.66 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -114.90 | EPS Growth (%) | -405.59 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -43.16 | Net Gearing | 31.95 |
| Quick Ratio | 0.73 | Current Ratio | 1.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Liberum Capital | Hold | 77.25 | 90.00 | 90.00 | Reiterates |
| 19 Sep | finnCap | Buy | 77.25 | 150.00 | 150.00 | Reiterates |
| 12 Sep | finnCap | Buy | 77.25 | 150.00 | 150.00 | Reiterates |
| 11 Sep | Panmure Gordon | Buy | 77.25 | 132.00 | 132.00 | Retains |
| 24 Aug | JP Morgan Cazenove | Neutral | 77.25 | 100.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Dec 2014 | Gavin Beevers | Buy | 14,800 @ 169.00p | £25,012.00 |
| 26 Mar 2010 | Glenn Turner | Sell | 200,000 @ 251.77p | £503,540.00 |
| 28 Aug 2009 | Gavin Beevers | Sell | 43,000 @ 251.00p | £107,930.00 |
| 19 Feb 2009 | Mike Salamon | Award | 72,332 @ 1.00p | £723.32 |
| 28 Oct 2008 | Alan Ashworth | Buy | 10,000 @ 238.34p | £23,834.00 |
