50.20p-1.40 (-2.71%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.20pHigh Price52.00p
Ask Price52.00pLow Price50.20p
Open Price51.60pSpread3.46%
Prev Close51.60pVolume56,460

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 202250.0052.4050.0051.6043,158
Jan 19, 202249.4052.6048.4650.20182,140
Jan 18, 202249.5050.0048.0049.5031,965
Jan 17, 202248.0049.4048.0048.7557,354
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedEpicGEMD
ISINVGG379591065CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS10,000Prev Close51.60p
Shares in Issue140.52 mMarket Cap£70.54 m
PE Ratio3.649635Div per Share$0.03
Div Yield3.43Div Cover2.9880
EPS$0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.055199Quick Ratio0.805802
Current Ratio1.741448

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21SEXRClifford ElphickRES23,068 @ £0.68£15,601.00
26/04/21SEXRClifford ElphickRES128,518 @ £0.68£86,827.00
26/04/21EXRClifford ElphickRES151,586 @ £0.00£0.00
05/02/21SEXRClifford ElphickRES105,041 @ £0.46£48,708.00
05/02/21EXRClifford ElphickRES225,364 @ £0.00£0.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News