Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 85.20 86.00 85.00 85.00 400,405
Apr 18, 2019 85.20 86.00 85.00 85.00 400,405
Apr 17, 2019 86.53 86.53 83.40 83.90 75,279
Apr 16, 2019 86.81 88.10 85.00 85.00 16,230
Apr 15, 2019 88.50 88.50 86.00 86.00 27,290
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Information

Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 85.00
Shares in Issue (m) 138.93 Market Cap (£m) 116.56
PE Ratio 4.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.80 EPS Growth (%) 370.00
PEG 0.01 DPS Growth (%) n/a
ROCE 21.36 Net Gearing 29.07
Quick Ratio 1.10 Current Ratio 1.74

Gem Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Barclays Capital Underweight 85.00 115.00 90.00 Retains
10 Apr JP Morgan Cazenove Neutral 85.00 110.00 105.00 Reiterates
27 Mar Berenberg Hold 85.00 120.00 95.00 Downgrades
27 Mar BMO Capital Markets Underperform 85.00 85.00 - Reiterates
21 Mar Liberum Capital Buy 85.00 145.00 - Reiterates
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Gavin Beevers Buy 14,800 @ 169.00p £25,012.00
26 Mar 2010 Glenn Turner Sell 200,000 @ 251.77p £503,540.00
28 Aug 2009 Gavin Beevers Sell 43,000 @ 251.00p £107,930.00
19 Feb 2009 Mike Salamon Award 72,332 @ 1.00p £723.32
28 Oct 2008 Alan Ashworth Buy 10,000 @ 238.34p £23,834.00
More Gem Diamonds Director Deals >

Gem Diamonds News