Gem Diamonds (GEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
May 26, 2017 91.75 92.00 90.38 90.75 63,274
May 25, 2017 88.75 91.75 88.75 90.25 67,286
May 24, 2017 88.50 93.44 88.50 90.75 90,588
May 23, 2017 92.00 92.00 89.25 90.00 133,239
May 22, 2017 88.00 91.00 87.50 90.00 579,811
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Share Information

Company Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Index n/a
EMS 3,000 Prev Close 90.75
Shares in Issue (m) 138.48 Market Cap (£m) 124.98
PE Ratio -0.79 Div per Share (p) 0.00
Div Yield 4.52 Div Cover 0.00
EPS -114.90 EPS Growth (%) -405.59
PEG 0.00 DPS Growth (%) -100.00
ROCE -43.16 Net Gearing 31.95
Quick Ratio 0.73 Current Ratio 1.27

Gem Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May JP Morgan Cazenove Neutral 90.75 112.00 105.00 Reiterates
24 May Barclays Capital Underweight 90.75 - - Retains
23 May finnCap Buy 90.75 150.00 150.00 Reiterates
23 May Liberum Capital Hold 90.75 90.00 90.00 Reiterates
10 May Liberum Capital Hold 90.75 90.00 90.00 Reiterates
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Gavin Beevers Buy 14,800 @ 169.00p £25,012.00
26 Mar 2010 Glenn Turner Sell 200,000 @ 251.77p £503,540.00
28 Aug 2009 Gavin Beevers Sell 43,000 @ 251.00p £107,930.00
19 Feb 2009 Mike Salamon Award 72,332 @ 1.00p £723.32
28 Oct 2008 Alan Ashworth Buy 10,000 @ 238.34p £23,834.00
More Gem Diamonds Director Deals >

Gem Diamonds News