Shares Magazine
69.00p-3.20 (-4.43%)22 Apr 2021, 16:58
Share Price
Set up a new alert »| Bid Price | 69.00p | High Price | 72.00p |
|---|---|---|---|
| Ask Price | 69.60p | Low Price | 63.20p |
| Open Price | 68.80p | Spread | 0.86% |
| Prev Close | 72.20p | Volume | 430,299 |
Gem Diamonds Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2021 | 68.40 | 74.20 | 66.20 | 72.20 | 200,625 |
| Apr 20, 2021 | 72.00 | 72.00 | 66.20 | 67.80 | 255,608 |
| Apr 19, 2021 | 73.00 | 74.00 | 71.73 | 72.00 | 135,488 |
| Apr 16, 2021 | 73.60 | 74.20 | 71.20 | 73.30 | 88,177 |
| Apr 15, 2021 | 74.80 | 75.50 | 73.00 | 73.70 | 185,455 |
Gem Diamonds Limited Information
| Name | Gem Diamonds Limited | Epic | GEMD |
|---|---|---|---|
| ISIN | VGG379591065 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Prev Close | 72.20p |
| Shares in Issue | 140.08 m | Market Cap | £975,327.55 |
| PE Ratio | 8.453085 | Div per Share | $0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | $0.11 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.108152 | Quick Ratio | 0.816511 |
| Current Ratio | 1.403101 | ||
Gem Diamonds Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/02/21 | SEXR | Clifford Elphick | RES | 105,041 @ £0.46 | £48,708.00 |
| 05/02/21 | EXR | Clifford Elphick | RES | 225,364 @ £0.00 | £0.00 |
| 05/02/21 | SEXR | Clifford Elphick | RES | 120,323 @ £0.47 | £56,456.00 |
| 21/09/20 | EXR | Michalakis Michael | FD | 44,076 @ £0.00 | £0.00 |
| 25/06/20 | SEXR | Michalakis Michael | FD | 30,000 @ £0.00 | £0.00 |
Gem Diamonds Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 2,045.00 | 9.48 |
| Ssp Group PLC | 328.60 | 5.49 |
| Ti Fluid Systems PLC | 312.00 | 5.05 |
| National Express Group PLC | 317.60 | 4.75 |
| Coats Group PLC | 59.70 | 4.74 |
| Easyjet PLC | 1,011.50 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 499.90 | -5.03 |
| Fresnillo PLC | 894.24 | -3.76 |
| Sabre Insurance Group PLC | 259.00 | -3.72 |
| Aj Bell PLC | 449.80 | -3.60 |
| Rathbone Brothers PLC | 1,734.00 | -3.24 |
| Hochschild Mining PLC | 199.40 | -3.20 |
