43.40p-0.80 (-1.81%)06 Jul 2022, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.40pHigh Price45.10p
Ask Price43.70pLow Price43.40p
Open Price45.10pSpread0.69%
Prev Close44.20pVolume79,438

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 5, 202246.4047.6044.2044.20364,569
Jul 4, 202244.0046.3643.3544.95312,375
Jul 1, 202243.0044.5042.5043.50215,420
Jun 30, 202242.6043.4441.0041.0060,169
Jun 29, 202242.1043.5040.7043.35377,267
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedEpicGEMD
ISINVGG379591065CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS10,000Prev Close44.20p
Shares in Issue139.40 mMarket Cap£60.50 m
PE Ratio4.118616Div per Share$0.00
Div Yield4.99Div Covern/a
EPS$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.036772Quick Ratio1.035126
Current Ratio2.316037

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/06/22SEXRClifford ElphickRES39,787 @ £0.46£18,358.00
28/06/22SEXRClifford ElphickRES65,595 @ £0.46£30,462.00
28/06/22EXRClifford ElphickRES150,725 @ £0.00£0.00
28/06/22SEXRClifford ElphickRES41,343 @ £0.43£17,777.00
26/04/21SEXRClifford ElphickRES23,068 @ £0.68£15,601.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News