Gem Diamonds (GEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 114.00 116.06 114.00 114.00 295,221
Jan 12, 2017 113.00 116.75 111.47 115.25 152,078
Jan 11, 2017 107.25 119.50 107.25 113.50 254,485
Jan 10, 2017 107.50 109.25 106.00 107.00 153,917
Jan 9, 2017 105.25 108.50 105.25 107.75 75,823
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Share Information

Company Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Index n/a
EMS 2,000 Prev Close 114.00
Shares in Issue (m) 138.36 Market Cap (£m) 157.73
PE Ratio 3.03 Div per Share (p) 5.00
Div Yield 4.39 Div Cover 0.00
EPS 37.60 EPS Growth (%) 56.67
PEG 0.05 DPS Growth (%) 0.00
ROCE 25.08 Net Gearing 10.12
Quick Ratio 2.04 Current Ratio 2.72

Gem Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan finnCap Buy 114.00 185.00 185.00 Retains
09 Jan finnCap Buy 114.00 212.00 185.00 Retains
09 Jan Barclays Capital Underweight 114.00 110.00 100.00 Reiterates
05 Jan Panmure Gordon Buy 114.00 162.00 162.00 Reiterates
17 Nov Panmure Gordon Buy 114.00 162.00 162.00 Reiterates
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Gavin Beevers Buy 14,800 @ 169.00p £25,012.00
26 Mar 2010 Glenn Turner Sell 200,000 @ 251.77p £503,540.00
28 Aug 2009 Gavin Beevers Sell 43,000 @ 251.00p £107,930.00
19 Feb 2009 Mike Salamon Award 72,332 @ 1.00p £723.32
28 Oct 2008 Alan Ashworth Buy 10,000 @ 238.34p £23,834.00
More Gem Diamonds Director Deals >

Gem Diamonds News