Gem Diamonds (GEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 114.00 120.00 114.00 119.50 200,294
Feb 21, 2017 114.00 116.25 114.00 115.25 121,642
Feb 20, 2017 114.75 115.25 113.00 114.50 184,207
Feb 17, 2017 114.75 115.50 113.69 115.25 120,429
Feb 16, 2017 115.25 115.50 110.50 115.00 197,436
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Share Information

Company Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Index n/a
EMS 2,000 Prev Close 119.50
Shares in Issue (m) 138.36 Market Cap (£m) 159.46
PE Ratio 3.07 Div per Share (p) 5.00
Div Yield 4.34 Div Cover 0.00
EPS 37.60 EPS Growth (%) 56.67
PEG 0.05 DPS Growth (%) 0.00
ROCE 25.08 Net Gearing 10.12
Quick Ratio 2.04 Current Ratio 2.72

Gem Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb RBC Capital Markets Sector Performer 119.50 - - Reiterates
07 Feb Citigroup Neutral 119.50 - 115.00 Reiterates
07 Feb JP Morgan Cazenove Neutral 119.50 115.00 105.00 Reiterates
06 Feb Panmure Gordon Buy 119.50 162.00 156.00 Reiterates
06 Feb Liberum Capital Buy 119.50 160.00 160.00 Retains
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Gavin Beevers Buy 14,800 @ 169.00p £25,012.00
26 Mar 2010 Glenn Turner Sell 200,000 @ 251.77p £503,540.00
28 Aug 2009 Gavin Beevers Sell 43,000 @ 251.00p £107,930.00
19 Feb 2009 Mike Salamon Award 72,332 @ 1.00p £723.32
28 Oct 2008 Alan Ashworth Buy 10,000 @ 238.34p £23,834.00
More Gem Diamonds Director Deals >

Gem Diamonds News