| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 66.00 | 66.00 | 63.26 | 64.10 | 24,331 |
| Jan 22, 2020 | 62.00 | 65.00 | 60.20 | 65.00 | 98,930 |
| Jan 21, 2020 | 60.68 | 61.80 | 60.20 | 61.00 | 12,385 |
| Jan 20, 2020 | 59.00 | 61.64 | 59.00 | 61.00 | 40,100 |
| Jan 17, 2020 | 59.64 | 60.40 | 59.24 | 60.40 | 48,504 |
| Name | Gem Diamonds | Epic | GEMD |
|---|---|---|---|
| ISIN | VGG379591065 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Basic Materials | Sector | Diamonds & Gemstones |
| EMS | 7,500 | Prev Close | 65.20 |
| Shares in Issue (m) | 138.98 | Market Cap (£m) | 89.09 |
| PE Ratio | 3.41 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 18.80 | EPS Growth (%) | 370.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 21.36 | Net Gearing | 29.07 |
| Quick Ratio | 1.10 | Current Ratio | 1.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jan | Barclays Capital | Underweight | 64.60 | 65.00 | 50.00 | Retains |
| 17 Dec | JP Morgan Cazenove | Neutral | 64.60 | 75.00 | 50.00 | Reiterates |
| 11 Dec | Barclays Capital | Underweight | 64.60 | 65.00 | - | Retains |
| 02 Dec | Liberum Capital | Hold | 64.60 | 105.00 | 60.00 | Downgrades |
| 06 Nov | JP Morgan Cazenove | Neutral | 64.60 | 110.00 | 75.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Dec 2014 | Gavin Beevers | Buy | 14,800 @ 169.00p | £25,012.00 |
| 26 Mar 2010 | Glenn Turner | Sell | 200,000 @ 251.77p | £503,540.00 |
| 28 Aug 2009 | Gavin Beevers | Sell | 43,000 @ 251.00p | £107,930.00 |
| 19 Feb 2009 | Mike Salamon | Award | 72,332 @ 1.00p | £723.32 |
| 28 Oct 2008 | Alan Ashworth | Buy | 10,000 @ 238.34p | £23,834.00 |
