69.00p-3.20 (-4.43%)22 Apr 2021, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price69.00pHigh Price72.00p
Ask Price69.60pLow Price63.20p
Open Price68.80pSpread0.86%
Prev Close72.20pVolume430,299

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 21, 202168.4074.2066.2072.20200,625
Apr 20, 202172.0072.0066.2067.80255,608
Apr 19, 202173.0074.0071.7372.00135,488
Apr 16, 202173.6074.2071.2073.3088,177
Apr 15, 202174.8075.5073.0073.70185,455
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedEpicGEMD
ISINVGG379591065CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusPost Trading
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS10,000Prev Close72.20p
Shares in Issue140.08 mMarket Cap£975,327.55
PE Ratio8.453085Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.108152Quick Ratio0.816511
Current Ratio1.403101

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/21SEXRClifford ElphickRES105,041 @ £0.46£48,708.00
05/02/21EXRClifford ElphickRES225,364 @ £0.00£0.00
05/02/21SEXRClifford ElphickRES120,323 @ £0.47£56,456.00
21/09/20EXRMichalakis MichaelFD44,076 @ £0.00£0.00
25/06/20SEXRMichalakis MichaelFD30,000 @ £0.00£0.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News