11.95p-0.23 (-1.85%)08 Dec 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.70pHigh Price12.75p
Ask Price12.70pLow Price11.65p
Open Price12.70pSpread7.87%
Prev Close12.18pVolume144,861

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202312.7012.7511.6511.95144,861
Dec 7, 202312.5012.9511.6512.18112,796
Dec 6, 202313.0513.7512.8012.75317,699
Dec 5, 202312.5513.8512.1013.1038,434
Dec 4, 202313.0513.7513.0513.57122,550
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedIndex
ISINVGG379591065EpicGEMD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS10,000Trading StatusClosed
Shares in Issue139.62 mPrev Close12.18p
PE Ratio4.299226Market Cap£16.68 m
Div Yield0Div per Share$0.00
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.004368DPS Growth (%)0.0800
Current Ratio2.072116Quick Ratio0.428538

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/23BUYMichalakis MichaelFD15,000 @ £0.19£2,882.00
28/06/22SEXRClifford ElphickRES39,787 @ £0.46£18,358.00
28/06/22SEXRClifford ElphickRES65,595 @ £0.46£30,462.00
28/06/22EXRClifford ElphickRES150,725 @ £0.00£0.00
28/06/22SEXRClifford ElphickRES41,343 @ £0.43£17,777.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News