| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 52.00 | 52.60 | 51.80 | 52.30 | 25,954 |
| Dec 5, 2019 | 52.00 | 52.40 | 51.50 | 52.00 | 36,786 |
| Dec 4, 2019 | 49.50 | 52.80 | 49.50 | 52.80 | 92,437 |
| Dec 3, 2019 | 52.80 | 52.80 | 48.19 | 49.60 | 144,225 |
| Dec 2, 2019 | 54.74 | 55.80 | 50.13 | 52.10 | 185,301 |
| Name | Gem Diamonds | Epic | GEMD |
|---|---|---|---|
| ISIN | VGG379591065 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Diamonds & Gemstones |
| EMS | 5,000 | Prev Close | 52.30 |
| Shares in Issue (m) | 138.98 | Market Cap (£m) | 72.27 |
| PE Ratio | 2.77 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 18.80 | EPS Growth (%) | 370.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 21.36 | Net Gearing | 29.07 |
| Quick Ratio | 1.10 | Current Ratio | 1.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Dec | Liberum Capital | Hold | 52.30 | 105.00 | 60.00 | Downgrades |
| 06 Nov | JP Morgan Cazenove | Neutral | 52.30 | 110.00 | 75.00 | Reiterates |
| 05 Nov | Liberum Capital | Buy | 52.30 | 105.00 | - | Reiterates |
| 09 Oct | Bank of America Merrill Lynch | Buy | 52.30 | 106.00 | - | Retains |
| 04 Oct | Liberum Capital | Buy | 52.30 | 115.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Dec 2014 | Gavin Beevers | Buy | 14,800 @ 169.00p | £25,012.00 |
| 26 Mar 2010 | Glenn Turner | Sell | 200,000 @ 251.77p | £503,540.00 |
| 28 Aug 2009 | Gavin Beevers | Sell | 43,000 @ 251.00p | £107,930.00 |
| 19 Feb 2009 | Mike Salamon | Award | 72,332 @ 1.00p | £723.32 |
| 28 Oct 2008 | Alan Ashworth | Buy | 10,000 @ 238.34p | £23,834.00 |
