Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 52.00 52.60 51.80 52.30 25,954
Dec 5, 2019 52.00 52.40 51.50 52.00 36,786
Dec 4, 2019 49.50 52.80 49.50 52.80 92,437
Dec 3, 2019 52.80 52.80 48.19 49.60 144,225
Dec 2, 2019 54.74 55.80 50.13 52.10 185,301
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Information

Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Diamonds & Gemstones
EMS 5,000 Prev Close 52.30
Shares in Issue (m) 138.98 Market Cap (£m) 72.27
PE Ratio 2.77 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 18.80 EPS Growth (%) 370.00
PEG 0.01 DPS Growth (%) n/a
ROCE 21.36 Net Gearing 29.07
Quick Ratio 1.10 Current Ratio 1.74

Gem Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Liberum Capital Hold 52.30 105.00 60.00 Downgrades
06 Nov JP Morgan Cazenove Neutral 52.30 110.00 75.00 Reiterates
05 Nov Liberum Capital Buy 52.30 105.00 - Reiterates
09 Oct Bank of America Merrill Lynch Buy 52.30 106.00 - Retains
04 Oct Liberum Capital Buy 52.30 115.00 - Reiterates
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Gavin Beevers Buy 14,800 @ 169.00p £25,012.00
26 Mar 2010 Glenn Turner Sell 200,000 @ 251.77p £503,540.00
28 Aug 2009 Gavin Beevers Sell 43,000 @ 251.00p £107,930.00
19 Feb 2009 Mike Salamon Award 72,332 @ 1.00p £723.32
28 Oct 2008 Alan Ashworth Buy 10,000 @ 238.34p £23,834.00
More Gem Diamonds Director Deals >

Gem Diamonds News