Gem Diamonds (GEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 107.25 107.87 102.00 105.50 125,171
Dec 2, 2016 108.25 109.00 107.00 107.50 43,639
Dec 1, 2016 107.50 109.75 106.25 107.25 92,674
Nov 30, 2016 105.00 109.00 101.25 108.25 1,131,799
Nov 29, 2016 101.00 106.31 101.00 103.75 799,559
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Share Information

Company Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Index n/a
EMS 2,000 Prev Close 105.50
Shares in Issue (m) 138.36 Market Cap (£m) 145.97
PE Ratio 2.81 Div per Share (p) 5.00
Div Yield 4.74 Div Cover 0.00
EPS 37.60 EPS Growth (%) 56.67
PEG 0.05 DPS Growth (%) 0.00
ROCE 25.08 Net Gearing 10.12
Quick Ratio 2.04 Current Ratio 2.72

Gem Diamonds Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Panmure Gordon Buy 105.50 162.00 162.00 Reiterates
11 Nov Barclays Capital Underweight 105.50 110.00 110.00 Reiterates
10 Nov finnCap Buy 105.50 212.00 212.00 Retains
10 Nov Barclays Capital Underweight 105.50 - - Reiterates
07 Nov JP Morgan Cazenove Overweight 105.50 170.00 145.00 Reiterates
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Gavin Beevers Buy 14,800 @ 169.00p £25,012.00
26 Mar 2010 Glenn Turner Sell 200,000 @ 251.77p £503,540.00
28 Aug 2009 Gavin Beevers Sell 43,000 @ 251.00p £107,930.00
19 Feb 2009 Mike Salamon Award 72,332 @ 1.00p £723.32
28 Oct 2008 Alan Ashworth Buy 10,000 @ 238.34p £23,834.00
More Gem Diamonds Director Deals >

Gem Diamonds News