Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 25.12 25.80 24.10 25.10 145,781
Aug 6, 2020 25.29 25.30 24.00 24.00 79,015
Aug 5, 2020 23.50 25.30 23.50 24.40 170,906
Aug 4, 2020 23.718 23.90 23.10 23.10 260,049
Aug 3, 2020 23.90 23.90 23.19 23.20 261,557
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Information

Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Basic Materials Sector Diamonds & Gemstones
EMS 7,500 Prev Close 25.10
Shares in Issue (m) 139.46 Market Cap (£m) 33.47
PE Ratio 12.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.90 EPS Growth (%) -89.89
PEG -0.14 DPS Growth (%) n/a
ROCE 6.47 Net Gearing 38.61
Quick Ratio 0.67 Current Ratio 1.39

Gem Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Berenberg Hold 25.10 28.00 26.00 Reiterates
08 Jul Barclays Capital Underweight 25.10 33.00 - Retains
30 Apr JP Morgan Cazenove Neutral 25.10 50.00 40.00 Reiterates
16 Apr Barclays Capital Underweight 25.10 50.00 33.00 Retains
26 Mar Liberum Capital Under Review 25.10 - - Under Review
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Declared Type Director Pos. Volume / Price Value
25/06/20 SEXR Michalakis Michael FD 30,000 @ 0p £0.00
25/06/20 EXR Michalakis Michael FD 147,773 @ 0p £0.00
28/05/20 EXR Jonathan Velloza CEO 45,450 @ 0p £0.00
26/05/20 BUY Michael Brown NED 35,947 @ 31.80p £11,431.00
26/05/20 BUY Michael Brown NED 21,451 @ 30.00p £6,435.00
More Gem Diamonds Director Deals >

Gem Diamonds News