Gem Diamonds (GEMD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gem Diamonds Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 75.25 77.00 75.00 76.25 57,437
Sep 21, 2017 74.50 75.25 73.00 75.00 140,079
Sep 20, 2017 71.50 73.75 71.13 73.00 104,522
Sep 19, 2017 70.25 72.25 70.25 71.75 195,404
Sep 18, 2017 70.25 71.53 68.50 71.00 82,201
More Gem Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Gem Diamonds Charts >

Gem Diamonds Share Information

Company Name Gem Diamonds Epic GEMD
ISIN VGG379591065 Index n/a
EMS 3,000 Prev Close 76.25
Shares in Issue (m) 138.60 Market Cap (£m) 105.68
PE Ratio -0.66 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -114.90 EPS Growth (%) -405.59
PEG 0.00 DPS Growth (%) -100.00
ROCE -43.16 Net Gearing 31.95
Quick Ratio 0.73 Current Ratio 1.27

Gem Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Liberum Capital Hold 77.25 90.00 90.00 Reiterates
19 Sep finnCap Buy 77.25 150.00 150.00 Reiterates
12 Sep finnCap Buy 77.25 150.00 150.00 Reiterates
11 Sep Panmure Gordon Buy 77.25 132.00 132.00 Retains
24 Aug JP Morgan Cazenove Neutral 77.25 100.00 100.00 Reiterates
More Gem Diamonds Broker Views >

Gem Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2014 Gavin Beevers Buy 14,800 @ 169.00p £25,012.00
26 Mar 2010 Glenn Turner Sell 200,000 @ 251.77p £503,540.00
28 Aug 2009 Gavin Beevers Sell 43,000 @ 251.00p £107,930.00
19 Feb 2009 Mike Salamon Award 72,332 @ 1.00p £723.32
28 Oct 2008 Alan Ashworth Buy 10,000 @ 238.34p £23,834.00
More Gem Diamonds Director Deals >

Gem Diamonds News