12.85p-0.25 (-1.91%)12 Jul 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price12.70pHigh Price13.45p
Ask Price13.00pLow Price12.71p
Open Price13.45pSpread2.31%
Prev Close13.10pVolume62,414

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202413.4513.4512.7112.8562,414
Jul 11, 202412.7013.5012.7013.10184
Jul 10, 202412.7513.4012.6412.7825,056
Jul 9, 202413.0014.0512.5312.65104,277
Jul 8, 202412.7014.0512.7013.301,533
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedIndex
ISINVGG379591065EpicGEMD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue139.72 mPrev Close13.10p
PE Ratio3.210305Market Cap£17.95 m
Div Yield0Div per Share$0.00
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005664DPS Growth (%)0
Current Ratio1.042591Quick Ratio0.282377

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/23BUYMichalakis MichaelFD15,000 @ £0.19£2,882.00
28/06/22SEXRClifford ElphickRES39,787 @ £0.46£18,358.00
28/06/22SEXRClifford ElphickRES65,595 @ £0.46£30,462.00
28/06/22EXRClifford ElphickRES150,725 @ £0.00£0.00
28/06/22SEXRClifford ElphickRES41,343 @ £0.43£17,777.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News