| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 85.20 | 86.00 | 85.00 | 85.00 | 400,405 |
| Apr 18, 2019 | 85.20 | 86.00 | 85.00 | 85.00 | 400,405 |
| Apr 17, 2019 | 86.53 | 86.53 | 83.40 | 83.90 | 75,279 |
| Apr 16, 2019 | 86.81 | 88.10 | 85.00 | 85.00 | 16,230 |
| Apr 15, 2019 | 88.50 | 88.50 | 86.00 | 86.00 | 27,290 |
| Name | Gem Diamonds | Epic | GEMD |
|---|---|---|---|
| ISIN | VGG379591065 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 3,000 | Prev Close | 85.00 |
| Shares in Issue (m) | 138.93 | Market Cap (£m) | 116.56 |
| PE Ratio | 4.46 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 18.80 | EPS Growth (%) | 370.00 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 21.36 | Net Gearing | 29.07 |
| Quick Ratio | 1.10 | Current Ratio | 1.74 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Apr | Barclays Capital | Underweight | 85.00 | 115.00 | 90.00 | Retains |
| 10 Apr | JP Morgan Cazenove | Neutral | 85.00 | 110.00 | 105.00 | Reiterates |
| 27 Mar | Berenberg | Hold | 85.00 | 120.00 | 95.00 | Downgrades |
| 27 Mar | BMO Capital Markets | Underperform | 85.00 | 85.00 | - | Reiterates |
| 21 Mar | Liberum Capital | Buy | 85.00 | 145.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Dec 2014 | Gavin Beevers | Buy | 14,800 @ 169.00p | £25,012.00 |
| 26 Mar 2010 | Glenn Turner | Sell | 200,000 @ 251.77p | £503,540.00 |
| 28 Aug 2009 | Gavin Beevers | Sell | 43,000 @ 251.00p | £107,930.00 |
| 19 Feb 2009 | Mike Salamon | Award | 72,332 @ 1.00p | £723.32 |
| 28 Oct 2008 | Alan Ashworth | Buy | 10,000 @ 238.34p | £23,834.00 |
