| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 25.12 | 25.80 | 24.10 | 25.10 | 145,781 |
| Aug 6, 2020 | 25.29 | 25.30 | 24.00 | 24.00 | 79,015 |
| Aug 5, 2020 | 23.50 | 25.30 | 23.50 | 24.40 | 170,906 |
| Aug 4, 2020 | 23.718 | 23.90 | 23.10 | 23.10 | 260,049 |
| Aug 3, 2020 | 23.90 | 23.90 | 23.19 | 23.20 | 261,557 |
| Name | Gem Diamonds | Epic | GEMD |
|---|---|---|---|
| ISIN | VGG379591065 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Diamonds & Gemstones |
| EMS | 7,500 | Prev Close | 25.10 |
| Shares in Issue (m) | 139.46 | Market Cap (£m) | 33.47 |
| PE Ratio | 12.63 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.90 | EPS Growth (%) | -89.89 |
| PEG | -0.14 | DPS Growth (%) | n/a |
| ROCE | 6.47 | Net Gearing | 38.61 |
| Quick Ratio | 0.67 | Current Ratio | 1.39 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jul | Berenberg | Hold | 25.10 | 28.00 | 26.00 | Reiterates |
| 08 Jul | Barclays Capital | Underweight | 25.10 | 33.00 | - | Retains |
| 30 Apr | JP Morgan Cazenove | Neutral | 25.10 | 50.00 | 40.00 | Reiterates |
| 16 Apr | Barclays Capital | Underweight | 25.10 | 50.00 | 33.00 | Retains |
| 26 Mar | Liberum Capital | Under Review | 25.10 | - | - | Under Review |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/06/20 | SEXR | Michalakis Michael | FD | 30,000 @ 0p | £0.00 |
| 25/06/20 | EXR | Michalakis Michael | FD | 147,773 @ 0p | £0.00 |
| 28/05/20 | EXR | Jonathan Velloza | CEO | 45,450 @ 0p | £0.00 |
| 26/05/20 | BUY | Michael Brown | NED | 35,947 @ 31.80p | £11,431.00 |
| 26/05/20 | BUY | Michael Brown | NED | 21,451 @ 30.00p | £6,435.00 |
You can opt out at any time.
