550.00p-12.00 (-2.14%)24 Apr 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price550.00pHigh Price594.00p
Ask Price556.00pLow Price550.00p
Open Price574.00pSpread1.08%
Prev Close562.00pVolume484,550

Gooch & Housego PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 2024574.00594.00550.00550.00484,550
Apr 23, 2024558.00576.00554.00562.0029,283
Apr 22, 2024552.00559.98542.00548.0048,672
Apr 19, 2024556.00558.00539.70544.0092,120
Apr 18, 2024542.00551.60539.98544.0056,083
More Gooch & Housego PLC Historic Prices >

Gooch & Housego PLC Information

NameGooch & Housego PLCIndexFTSE AIM All Share
ISINGB0002259116EpicGHH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic ComponentsSectorTechnology
EMS500Trading StatusClosed
Shares in Issue25.79 mPrev Close562.00p
PE Ratio35.125Market Cap£141.83 m
Div Yield2.31Div per Share£0.05
EPS£0.05Div Cover1.0833
PEGn/aEPS Growth (%)0.00
ROCE0.014526DPS Growth (%)0.0242
Current Ratio3.404528Quick Ratio1.717249

Gooch & Housego PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/02/24BUYGary BullardCH263 @ £4.94£1,299.00
29/02/24BUYGary BullardCH377 @ £4.94£1,862.00
21/02/24BUYGary BullardCH4,500 @ £4.94£22,230.00
21/02/24BUYCharles PeppiattCEO2,000 @ £4.90£9,800.00
04/01/24BUYJames HaynesNED2,500 @ £5.85£14,625.00
More Gooch & Housego PLC Director Deals >

Gooch & Housego PLC News