| Bid Price | 578.00p | High Price | 589.40p |
|---|
| Ask Price | 590.00p | Low Price | 550.00p |
|---|
| Open Price | 560.00p | Spread | 2.03% |
|---|
| Prev Close | 568.00p | Volume | 31,387 |
|---|
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 576.00 | 588.00 | 542.00 | 568.00 | 54,951 |
| Dec 3, 2025 | 584.00 | 600.00 | 574.00 | 582.00 | 130,389 |
| Dec 2, 2025 | 516.00 | 589.12 | 502.00 | 576.00 | 111,093 |
| Dec 1, 2025 | 506.00 | 530.00 | 493.76 | 512.00 | 24,012 |
| Nov 28, 2025 | 502.00 | 524.48 | 499.39 | 504.00 | 29,285 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0002259116 | Epic | GHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 27.20 m | Prev Close | 568.00p |
|---|
| PE Ratio | 43.759399 | Market Cap | £157.76 m |
|---|
| Div Yield | 2.27 | Div per Share | £0.08 |
|---|
| EPS | £0.08 | Div Cover | 0.9639 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02013 | DPS Growth (%) | 0.0315 |
|---|
| Current Ratio | 2.897414 | Quick Ratio | 1.552599 |
|---|
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | BUY | Louise Evans | NED | 953 @ £5.23 | £4,984.00 |
| 26/09/24 | BUY | Gary Bullard | CH | 5,000 @ £4.22 | £21,100.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 5,000 @ £4.63 | £23,150.00 |
| 15/08/24 | BUY | Gary Bullard | CH | 2,000 @ £4.56 | £9,120.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 240 @ £4.71 | £1,130.00 |
| 07/08/24 | BUY | Gary Bullard | CH | 244 @ £4.71 | £1,149.00 |
| 04/06/24 | BUY | Gary Bullard | CH | 3,000 @ £5.50 | £16,500.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
| 21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
Gooch & Housego PLC News
