Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,390.00 1,400.00 1,375.00 1,385.00 10,567
Apr 18, 2018 1,380.00 1,400.00 1,375.00 1,390.00 17,970
Apr 17, 2018 1,380.00 1,390.00 1,355.00 1,390.00 91,836
Apr 16, 2018 1,355.00 1,383.50 1,341.88 1,380.00 54,342
Apr 13, 2018 1,317.87 1,350.00 1,317.87 1,350.00 60,832
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Share Information

Company Name Gooch & Housego Epic GHH
ISIN GB0002259116 Currency GBX
EMS 300 Prev Close 1,385.00
Shares in Issue (m) 24.74 Market Cap (£m) 342.68
PE Ratio 0.00 Div per Share (p) 10.20
Div Yield 0.74 Div Cover 0.00
EPS 0.00 EPS Growth (%) -100.00
PEG 0.00 DPS Growth (%) 13.33
ROCE 10.52 Net Gearing 16.59
Quick Ratio 1.74 Current Ratio 2.46

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb finnCap Corporate 1,387.50 1,350.00 1,450.00 Reiterates
28 Nov N+1 Singer Hold 1,387.50 1,474.00 1,474.00 Reiterates
28 Nov finnCap Hold 1,387.50 1,350.00 1,350.00 Reiterates
27 Oct finnCap Hold 1,387.50 1,350.00 1,350.00 Reiterates
04 Oct N+1 Singer Hold 1,387.50 - - Reiterates
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2018 Mark Webster Exercise 90,886 @ 0.00p £0.00
22 Jan 2018 Mark Webster Sale Post-Exercise 69,437 @ 1,400.00p £972,118.00
22 Jan 2018 Alex Warnock Exercise 68,878 @ 0.00p £0.00
22 Jan 2018 Alex Warnock Sale Post-Exercise 52,448 @ 1,400.00p £734,272.00
01 Mar 2017 Gareth Jones Exercise 10,000 @ 0.00p £0.00
More Gooch & Housego Director Deals >

Gooch & Housego News