Gooch & Housego (GHH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,077.00 1,091.00 1,065.00 1,082.50 5,076
Jan 16, 2017 1,062.00 1,088.50 1,044.00 1,044.00 62,063
Jan 13, 2017 1,062.00 1,106.18 1,061.00 1,077.50 8,900
Jan 12, 2017 1,076.00 1,100.00 1,062.00 1,079.50 10,034
Jan 11, 2017 1,086.00 1,100.00 1,076.95 1,079.00 6,268
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Share Information

Company Name Gooch & Housego Epic GHH
ISIN GB0002259116 Index n/a
EMS 300 Prev Close 1,082.50
Shares in Issue (m) 24.06 Market Cap (£m) 251.21
PE Ratio 35.88 Div per Share (p) 9.00
Div Yield 0.86 Div Cover 4.38
EPS 29.10 EPS Growth (%) -5.83
PEG -6.15 DPS Growth (%) 9.76
ROCE 9.29 Net Gearing 12.94
Quick Ratio 2.16 Current Ratio 3.04

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec finnCap Hold 1,082.50 1,050.00 1,050.00 Retains
29 Nov N+1 Singer Buy 1,082.50 1,060.00 1,060.00 Retains
29 Nov Cantor Fitzgerald Buy 1,082.50 1,100.00 1,100.00 Retains
29 Nov finnCap Hold 1,082.50 980.00 1,050.00 Retains
05 Oct Cantor Fitzgerald Buy 1,082.50 970.00 1,100.00 Retains
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2016 Gareth Jones Exercise 56,876 @ 0.00p £0.00
11 Jan 2016 Gareth Jones Sale Post-Exercise 56,876 @ 876.60p £498,575.02
11 Jan 2016 Andrew Boteler Exercise 35,076 @ 0.00p £0.00
11 Jan 2016 Andrew Boteler Sale Post-Exercise 35,076 @ 876.60p £307,476.22
29 Jun 2015 Gareth Jones Exercise 9,933 @ 151.00p £14,998.83
More Gooch & Housego Director Deals >

Gooch & Housego News