1,125.00p-15.00 (-1.32%)20 Jan 2022, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1125.00pHigh Price1160.00p
Ask Price1195.00pLow Price1125.00p
Open Price1135.00pSpread5.86%
Prev Close1140.00pVolume19,113

Gooch & Housego PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20221155.001195.001130.001140.0019,186
Jan 18, 20221170.001200.001140.001145.0019,267
Jan 17, 20221130.001169.001130.001140.0015,198
Jan 14, 20221160.001197.871125.001135.0021,406
Jan 13, 20221165.001199.251160.001175.0011,874
More Gooch & Housego PLC Historic Prices >

Gooch & Housego PLC Information

NameGooch & Housego PLCEpicGHH
ISINGB0002259116CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close1140.00p
Shares in Issue25.04 mMarket Cap£281.71 m
PE Ratio84.745763Div per Share£0.05
Div Yield0.39Div Cover2.5333
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3750
ROCE0.022326Quick Ratio1.663948
Current Ratio3.020412

Gooch & Housego PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYGary BullardCH1,000 @ £12.14£12,140.00
03/06/20BUYLouise EvansNED473 @ £10.56£4,995.00
02/06/20BUYGary BullardCH1,000 @ £10.06£10,060.00
16/03/20SELLGary BullardCH1,451 @ £9.67£14,031.00
16/03/20BUYGary BullardCH1,780 @ £9.90£17,622.00
More Gooch & Housego PLC Director Deals >

Gooch & Housego PLC News