Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
May 17, 2019 1,330.00 1,375.00 1,330.00 1,370.00 27,981
May 16, 2019 1,361.70 1,364.01 1,305.00 1,325.00 14,344
May 15, 2019 1,364.50 1,371.70 1,360.00 1,362.50 11,909
May 14, 2019 1,362.50 1,380.00 1,362.50 1,370.00 108,626
May 13, 2019 1,371.40 1,380.00 1,355.00 1,380.00 8,191
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Information

Name Gooch & Housego Epic GHH
ISIN GB0002259116 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 300 Prev Close 1,370.00
Shares in Issue (m) 24.96 Market Cap (£m) 330.72
PE Ratio 45.22 Div per Share (p) 11.30
Div Yield 0.85 Div Cover 2.59
EPS 29.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) 10.78
ROCE 6.63 Net Gearing 31.16
Quick Ratio 1.68 Current Ratio 2.44

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr finnCap Corporate 1,370.00 1,475.00 - Reiterates
20 Feb finnCap Corporate 1,370.00 1,675.00 1,475.00 Reiterates
27 Nov finnCap Corporate 1,370.00 1,675.00 - Reiterates
04 Oct finnCap Corporate 1,370.00 1,675.00 - Reiterates
06 Sep finnCap Corporate 1,370.00 1,610.00 1,675.00 Reiterates
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2019 Andrew Boteler Sell 1,850 @ 1,255.00p £23,217.50
25 Feb 2019 Alex Warnock Buy 817 @ 1,225.00p £10,008.25
21 Feb 2019 Gary Bullard Buy 1,150 @ 1,280.00p £14,720.00
05 Dec 2018 David Bauernfeind Buy 1,500 @ 1,405.00p £21,075.00
05 Dec 2018 Brian Phillipson Buy 1,000 @ 1,428.00p £14,280.00
More Gooch & Housego Director Deals >

Gooch & Housego News