Gooch & Housego (GHH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,351.00 1,364.50 1,350.00 1,359.00 19,779
May 24, 2017 1,355.00 1,370.00 1,350.00 1,357.00 25,034
May 23, 2017 1,349.00 1,362.00 1,341.60 1,357.00 14,988
May 22, 2017 1,309.00 1,350.00 1,309.00 1,348.00 11,615
May 19, 2017 1,340.00 1,340.06 1,313.25 1,340.00 7,861
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Share Information

Company Name Gooch & Housego Epic GHH
ISIN GB0002259116 Index n/a
EMS 300 Prev Close 1,359.00
Shares in Issue (m) 24.44 Market Cap (£m) 331.68
PE Ratio 46.63 Div per Share (p) 9.00
Div Yield 0.66 Div Cover 3.23
EPS 29.10 EPS Growth (%) -5.83
PEG -8.00 DPS Growth (%) 9.76
ROCE 9.29 Net Gearing 12.94
Quick Ratio 2.16 Current Ratio 3.04

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr finnCap Hold 1,359.00 1,230.00 1,350.00 Retains
05 Apr Cantor Fitzgerald Hold 1,359.00 1,250.00 1,250.00 Lowers
24 Feb Cantor Fitzgerald Buy 1,359.00 1,250.00 1,250.00 Reiterates
22 Feb N+1 Singer Buy 1,359.00 1,060.00 1,060.00 Retains
22 Feb finnCap Hold 1,359.00 1,050.00 1,230.00 Retains
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2017 Gareth Jones Exercise 10,000 @ 0.00p £0.00
01 Mar 2017 Gareth Jones Sale Post-Exercise 9,784 @ 1,216.30p £119,002.79
11 Jan 2016 Gareth Jones Exercise 56,876 @ 0.00p £0.00
11 Jan 2016 Gareth Jones Sale Post-Exercise 56,876 @ 876.60p £498,575.02
11 Jan 2016 Andrew Boteler Exercise 35,076 @ 0.00p £0.00
More Gooch & Housego Director Deals >

Gooch & Housego News