Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 1,038.00 1,040.00 1,020.00 1,020.00 6,697
Aug 6, 2020 1,034.90 1,045.00 1,018.10 1,035.00 10,625
Aug 5, 2020 1,010.00 1,050.00 1,010.00 1,040.00 6,203
Aug 4, 2020 1,040.00 1,040.00 920.00 1,010.00 2,899
Aug 3, 2020 1,000.00 1,035.00 998.00 1,000.00 46,526
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Information

Name Gooch & Housego Epic GHH
ISIN GB0002259116 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 300 Prev Close 1,020.00
Shares in Issue (m) 25.04 Market Cap (£m) 259.17
PE Ratio 68.54 Div per Share (p) 11.50
Div Yield 0.70 Div Cover 2.10
EPS 15.10 EPS Growth (%) -48.46
PEG -1.41 DPS Growth (%) 1.77
ROCE 3.87 Net Gearing 29.07
Quick Ratio 1.70 Current Ratio 2.81

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Peel Hunt Buy 1,020.00 1,100.00 1,200.00 Reiterates
02 Jun Peel Hunt Buy 1,020.00 1,100.00 - Reiterates
02 Jun finnCap Corporate 1,020.00 - - Reiterates
24 Apr Peel Hunt Buy 1,020.00 1,100.00 - Reiterates
08 Apr Peel Hunt Buy 1,020.00 1,000.00 1,100.00 Reiterates
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Declared Type Director Pos. Volume / Price Value
03/06/20 BUY Louise Evans NED 473 @ 1,056.00p £4,995.00
02/06/20 BUY Gary Bullard CH 1,000 @ 1,006.00p £10,060.00
16/03/20 SELL Gary Bullard CH 1,451 @ 967.00p £14,031.00
16/03/20 BUY Gary Bullard CH 1,780 @ 990.00p £17,622.00
06/03/20 DRIP Gary Bullard CH 17 @ 1,230.00p £209.00
More Gooch & Housego Director Deals >

Gooch & Housego News