Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1,691.00 1,755.00 1,691.00 1,735.00 12,659
Oct 15, 2018 1,725.00 1,750.00 1,660.00 1,720.00 57,232
Oct 12, 2018 1,602.00 1,710.00 1,576.00 1,692.50 31,184
Oct 11, 2018 1,626.75 1,626.75 1,462.25 1,665.00 93,865
Oct 10, 2018 1,778.00 1,778.00 1,665.00 1,665.00 80,350
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Information

Name Gooch & Housego Epic GHH
ISIN GB0002259116 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 300 Prev Close 1,735.00
Shares in Issue (m) 24.91 Market Cap (£m) 428.42
PE Ratio 0.00 Div per Share (p) 10.20
Div Yield 0.62 Div Cover 0.00
EPS 0.00 EPS Growth (%) -100.00
PEG 0.00 DPS Growth (%) 13.33
ROCE 10.52 Net Gearing 16.59
Quick Ratio 1.74 Current Ratio 2.46

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Oct finnCap Corporate 1,735.00 1,675.00 - Reiterates
06 Sep finnCap Corporate 1,735.00 1,610.00 1,675.00 Reiterates
08 Aug finnCap Corporate 1,735.00 1,520.00 1,610.00 Reiterates
05 Jun finnCap Corporate 1,735.00 1,450.00 1,520.00 Reiterates
21 Feb finnCap Corporate 1,735.00 1,350.00 1,450.00 Reiterates
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2018 Gary Bullard Buy 1,750 @ 1,385.00p £24,237.50
22 Jan 2018 Mark Webster Exercise 90,886 @ 0.00p £0.00
22 Jan 2018 Mark Webster Sale Post-Exercise 69,437 @ 1,400.00p £972,118.00
22 Jan 2018 Alex Warnock Exercise 68,878 @ 0.00p £0.00
22 Jan 2018 Alex Warnock Sale Post-Exercise 52,448 @ 1,400.00p £734,272.00
More Gooch & Housego Director Deals >

Gooch & Housego News