| Bid Price | 504.00p | High Price | 514.00p |
|---|
| Ask Price | 510.00p | Low Price | 504.19p |
|---|
| Open Price | 514.00p | Spread | 1.18% |
|---|
| Prev Close | 512.00p | Volume | 15,764 |
|---|
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 514.00 | 514.00 | 504.19 | 510.00 | 15,764 |
| Nov 30, 2023 | 516.00 | 516.00 | 505.00 | 512.00 | 7,139 |
| Nov 29, 2023 | 512.00 | 518.00 | 504.00 | 518.00 | 38,636 |
| Nov 28, 2023 | 512.00 | 518.00 | 503.87 | 512.00 | 40,461 |
| Nov 27, 2023 | 520.00 | 520.00 | 504.00 | 518.00 | 23,987 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002259116 | Epic | GHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 25.79 m | Prev Close | 512.00p |
|---|
| PE Ratio | 25.188917 | Market Cap | £131.51 m |
|---|
| Div Yield | 2.43 | Div per Share | £0.08 |
|---|
| EPS | £0.11 | Div Cover | 1.3671 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023362 | DPS Growth (%) | 1.7556 |
|---|
| Current Ratio | 3.525679 | Quick Ratio | 1.701392 |
|---|
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/08/23 | BUY | Susan Searle | NED | 1,000 @ £5.57 | £5,570.00 |
| 21/06/23 | BUY | Susan Searle | NED | 1,700 @ £6.39 | £10,863.00 |
| 20/12/22 | BUY | Christopher Jewell | FD | 4,437 @ £5.16 | £22,895.00 |
| 06/12/22 | BUY | Gary Bullard | CH | 7,564 @ £3.99 | £30,180.00 |
| 06/12/22 | BUY | Gary Bullard | CH | 7,500 @ £4.05 | £30,375.00 |
Gooch & Housego PLC News
