1,405.00p-30.00 (-2.09%)25 Jun 2021, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1405.00pHigh Price1460.00p
Ask Price1435.00pLow Price1400.00p
Open Price1405.00pSpread2.09%
Prev Close1435.00pVolume8,085

Gooch & Housego PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 20211415.001460.001410.001435.0011,567
Jun 23, 20211465.001465.001394.001430.005,250
Jun 22, 20211410.001450.001395.001420.002,773
Jun 21, 20211405.001450.001400.001420.0070,102
Jun 18, 20211415.001475.001375.001400.0059,520
More Gooch & Housego PLC Historic Prices >

Gooch & Housego PLC Information

NameGooch & Housego PLCEpicGHH
ISINGB0002259116CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close1435.00p
Shares in Issue25.04 mMarket Cap£351.82 m
PE Ratio114.942529Div per Share£0.00
Div Yield0.59Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3684
ROCE0.006588Quick Ratio1.98746
Current Ratio3.42047

Gooch & Housego PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYGary BullardCH1,000 @ £12.14£12,140.00
03/06/20BUYLouise EvansNED473 @ £10.56£4,995.00
02/06/20BUYGary BullardCH1,000 @ £10.06£10,060.00
16/03/20SELLGary BullardCH1,451 @ £9.67£14,031.00
16/03/20BUYGary BullardCH1,780 @ £9.90£17,622.00
More Gooch & Housego PLC Director Deals >

Gooch & Housego PLC News