Gooch & Housego (GHH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 965.50 1,000.00 955.00 963.50 14,530
Dec 2, 2016 974.50 977.65 956.00 970.00 77,144
Dec 1, 2016 969.50 969.50 956.25 965.00 5,515
Nov 30, 2016 960.50 970.00 950.50 954.00 6,230
Nov 29, 2016 968.00 972.00 953.41 956.50 143,728
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Share Information

Company Name Gooch & Housego Epic GHH
ISIN GB0002259116 Index n/a
EMS 300 Prev Close 963.50
Shares in Issue (m) 24.06 Market Cap (£m) 231.84
PE Ratio 33.11 Div per Share (p) 9.00
Div Yield 0.93 Div Cover 4.38
EPS 29.10 EPS Growth (%) -5.83
PEG -5.68 DPS Growth (%) 9.76
ROCE 9.29 Net Gearing 12.94
Quick Ratio 2.16 Current Ratio 3.04

Gooch & Housego Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov N+1 Singer Buy 971.50 1,060.00 1,060.00 Retains
29 Nov Cantor Fitzgerald Buy 971.50 1,100.00 1,100.00 Retains
29 Nov finnCap Hold 971.50 980.00 1,050.00 Retains
05 Oct Cantor Fitzgerald Buy 971.50 970.00 1,100.00 Retains
05 Oct finnCap Hold 971.50 980.00 980.00 Retains
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
11 Jan 2016 Gareth Jones Exercise 56,876 @ 0.00p £0.00
11 Jan 2016 Gareth Jones Sale Post-Exercise 56,876 @ 876.60p £498,575.02
11 Jan 2016 Andrew Boteler Exercise 35,076 @ 0.00p £0.00
11 Jan 2016 Andrew Boteler Sale Post-Exercise 35,076 @ 876.60p £307,476.22
29 Jun 2015 Gareth Jones Exercise 9,933 @ 151.00p £14,998.83
More Gooch & Housego Director Deals >

Gooch & Housego News