918.00p+68.00 (+8.00%)20 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price874.00pHigh Price918.00p
Ask Price910.00pLow Price854.63p
Open Price868.00pSpread3.96%
Prev Close850.00pVolume28,954

Gooch & Housego PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022868.00918.00854.63918.0028,954
May 19, 2022826.00864.00826.00850.0015,285
May 18, 2022868.00868.00833.68842.0015,927
May 17, 2022844.00864.00840.00864.0012,880
May 16, 2022852.00852.00826.00852.007,338
More Gooch & Housego PLC Historic Prices >

Gooch & Housego PLC Information

NameGooch & Housego PLCEpicGHH
ISINGB0002259116CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS300Prev Close850.00p
Shares in Issue25.04 mMarket Cap£229.88 m
PE Ratio68.027211Div per Share£0.05
Div Yield1.33Div Cover2.5333
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3750
ROCE0.022326Quick Ratio1.663948
Current Ratio3.020412

Gooch & Housego PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/21BUYGary BullardCH1,000 @ £12.14£12,140.00
03/06/20BUYLouise EvansNED473 @ £10.56£4,995.00
02/06/20BUYGary BullardCH1,000 @ £10.06£10,060.00
16/03/20SELLGary BullardCH1,451 @ £9.67£14,031.00
16/03/20BUYGary BullardCH1,780 @ £9.90£17,622.00
More Gooch & Housego PLC Director Deals >

Gooch & Housego PLC News