Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 1,210.00 1,250.00 1,210.00 1,245.00 20,598
Sep 18, 2019 1,182.00 1,215.00 1,165.20 1,210.00 19,088
Sep 17, 2019 1,199.50 1,200.00 1,135.00 1,135.00 35,796
Sep 16, 2019 1,183.00 1,223.60 1,181.80 1,200.00 18,457
Sep 13, 2019 1,180.00 1,200.00 1,125.00 1,190.00 22,303
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Information

Name Gooch & Housego Epic GHH
ISIN GB0002259116 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Electrical Components & Equipment
EMS 300 Prev Close 1,245.00
Shares in Issue (m) 24.96 Market Cap (£m) 302.02
PE Ratio 41.30 Div per Share (p) 11.30
Div Yield 0.94 Div Cover 2.57
EPS 29.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) 10.78
ROCE 6.63 Net Gearing 31.16
Quick Ratio 1.68 Current Ratio 2.44

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun finnCap Corporate 1,245.00 1,475.00 1,250.00 Reiterates
09 Apr finnCap Corporate 1,245.00 1,475.00 - Reiterates
20 Feb finnCap Corporate 1,245.00 1,675.00 1,475.00 Reiterates
27 Nov finnCap Corporate 1,245.00 1,675.00 - Reiterates
04 Oct finnCap Corporate 1,245.00 1,675.00 - Reiterates
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Gary Bullard Buy 1,000 @ 1,125.00p £11,250.00
06 Jun 2019 Gary Bullard Buy 2,100 @ 986.00p £20,706.00
04 Jun 2019 Brian Phillipson Buy 954 @ 1,048.00p £9,997.92
04 Jun 2019 David Bauernfeind Buy 1,500 @ 1,038.00p £15,570.00
04 Jun 2019 Gary Bullard Buy 1,000 @ 1,033.00p £10,330.00
More Gooch & Housego Director Deals >

Gooch & Housego News