Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gooch & Housego Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 1,475.00 1,502.01 1,431.00 1,500.00 26,459
Jan 17, 2019 1,457.00 1,482.60 1,405.00 1,450.00 14,019
Jan 16, 2019 1,398.30 1,450.00 1,398.30 1,427.50 9,171
Jan 15, 2019 1,405.00 1,429.10 1,400.00 1,400.00 6,451
Jan 14, 2019 1,430.00 1,430.00 1,395.00 1,417.50 11,353
More Gooch & Housego Historic Prices >
Intraday
Historic - 1 year
Advanced Gooch & Housego Charts >

Gooch & Housego Information

Name Gooch & Housego Epic GHH
ISIN GB0002259116 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 300 Prev Close 1,500.00
Shares in Issue (m) 24.94 Market Cap (£m) 356.03
PE Ratio 48.72 Div per Share (p) 11.30
Div Yield 0.79 Div Cover 2.59
EPS 29.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) 10.78
ROCE 6.63 Net Gearing 31.16
Quick Ratio 1.68 Current Ratio 2.44

Gooch & Housego Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov finnCap Corporate 1,500.00 1,675.00 - Reiterates
04 Oct finnCap Corporate 1,500.00 1,675.00 - Reiterates
06 Sep finnCap Corporate 1,500.00 1,610.00 1,675.00 Reiterates
08 Aug finnCap Corporate 1,500.00 1,520.00 1,610.00 Reiterates
05 Jun finnCap Corporate 1,500.00 1,450.00 1,520.00 Reiterates
More Gooch & Housego Broker Views >

Gooch & Housego Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 David Bauernfeind Buy 1,500 @ 1,405.00p £21,075.00
05 Dec 2018 Brian Phillipson Buy 1,000 @ 1,428.00p £14,280.00
27 Nov 2018 Gary Bullard Buy 702 @ 1,337.00p £9,385.74
06 Jun 2018 Gary Bullard Buy 1,750 @ 1,385.00p £24,237.50
22 Jan 2018 Mark Webster Exercise 90,886 @ 0.00p £0.00
More Gooch & Housego Director Deals >

Gooch & Housego News