550.00p-12.00 (-2.14%)24 Apr 2024, 17:18
Share Price
Set up a new alert »Bid Price | 550.00p | High Price | 594.00p |
---|---|---|---|
Ask Price | 556.00p | Low Price | 550.00p |
Open Price | 574.00p | Spread | 1.08% |
Prev Close | 562.00p | Volume | 484,550 |
Gooch & Housego PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 574.00 | 594.00 | 550.00 | 550.00 | 484,550 |
Apr 23, 2024 | 558.00 | 576.00 | 554.00 | 562.00 | 29,283 |
Apr 22, 2024 | 552.00 | 559.98 | 542.00 | 548.00 | 48,672 |
Apr 19, 2024 | 556.00 | 558.00 | 539.70 | 544.00 | 92,120 |
Apr 18, 2024 | 542.00 | 551.60 | 539.98 | 544.00 | 56,083 |
Gooch & Housego PLC Information
Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0002259116 | Epic | GHH |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Electronic Components | Sector | Technology |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 25.79 m | Prev Close | 562.00p |
PE Ratio | 35.125 | Market Cap | £141.83 m |
Div Yield | 2.31 | Div per Share | £0.05 |
EPS | £0.05 | Div Cover | 1.0833 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.014526 | DPS Growth (%) | 0.0242 |
Current Ratio | 3.404528 | Quick Ratio | 1.717249 |
Gooch & Housego PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
04/01/24 | BUY | James Haynes | NED | 2,500 @ £5.85 | £14,625.00 |
Gooch & Housego PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.