- Share Prices
Gooch & Housego PLC (GHH)
514.00p-6.00 (-1.15%)28 Mar 2024, 15:00
Gooch & Housego PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:00:01 | 514.00p | 920 | £4,728.80 |
Mar 28, 2024 | 14:50:05 | 514.00p | 535 | £2,749.90 |
Mar 28, 2024 | 14:39:39 | 528.00p | 220 | £1,161.60 |
Mar 28, 2024 | 14:39:39 | 528.00p | 378 | £1,995.84 |
Mar 28, 2024 | 14:39:39 | 528.00p | 381 | £2,011.68 |
Mar 28, 2024 | 14:39:39 | 528.00p | 89 | £469.92 |
Mar 28, 2024 | 14:39:39 | 528.00p | 869 | £4,588.32 |
Mar 28, 2024 | 14:39:39 | 528.00p | 320 | £1,689.60 |
Mar 28, 2024 | 14:23:11 | 520.02p | 5,000 | £26,001.00 |
Mar 28, 2024 | 14:07:28 | 514.00p | 203 | £1,043.42 |
Mar 28, 2024 | 13:53:42 | 514.00p | 1,821 | £9,359.94 |
Mar 28, 2024 | 13:52:42 | 512.16p | 2,219 | £11,364.87 |
Mar 28, 2024 | 13:41:08 | 514.14p | 100 | £514.14 |
Mar 28, 2024 | 12:47:41 | 532.00p | 20 | £106.40 |
Mar 28, 2024 | 12:16:02 | 514.20p | 400 | £2,056.80 |
Mar 28, 2024 | 12:11:36 | 514.00p | 110 | £565.40 |
Mar 28, 2024 | 11:56:48 | 514.20p | 440 | £2,262.48 |
Mar 28, 2024 | 11:51:16 | 514.20p | 438 | £2,252.20 |
Mar 28, 2024 | 11:32:38 | 514.20p | 800 | £4,113.60 |
Mar 28, 2024 | 11:26:15 | 520.00p | 619 | £3,218.80 |
Mar 28, 2024 | 11:25:38 | 505.80p | 800 | £4,046.40 |
Mar 28, 2024 | 11:25:00 | 522.00p | 1,135 | £5,924.70 |
Mar 28, 2024 | 11:24:57 | 522.00p | 1,151 | £6,008.22 |
Mar 28, 2024 | 11:24:48 | 521.59p | 1,343 | £7,004.95 |
Mar 28, 2024 | 11:24:06 | 522.00p | 1,695 | £8,847.90 |
Mar 28, 2024 | 11:19:22 | 527.40p | 1,967 | £10,373.96 |
Mar 28, 2024 | 11:04:30 | 522.00p | 42 | £219.24 |
Mar 28, 2024 | 10:46:26 | 527.40p | 169 | £891.31 |
Mar 28, 2024 | 10:41:56 | 534.00p | 100 | £534.00 |
Mar 28, 2024 | 10:39:58 | 522.00p | 460 | £2,401.21 |
Mar 28, 2024 | 10:30:06 | 527.39p | 224 | £1,181.35 |
Mar 28, 2024 | 10:27:57 | 533.93p | 1 | £5.34 |
Mar 28, 2024 | 10:01:45 | 527.40p | 2,024 | £10,674.58 |
Mar 28, 2024 | 09:56:26 | 522.60p | 360 | £1,881.36 |
Mar 28, 2024 | 09:27:35 | 528.30p | 100 | £528.30 |
Mar 28, 2024 | 08:42:15 | 528.30p | 935 | £4,939.60 |
Mar 28, 2024 | 08:18:04 | 524.00p | 458 | £2,399.92 |
Mar 28, 2024 | 08:04:02 | 524.00p | 258 | £1,351.92 |
Mar 28, 2024 | 08:00:12 | 522.00p | 185 | £965.70 |
Mar 27, 2024 | 16:35:00 | 520.00p | 7,946 | £41,319.20 |
Mar 27, 2024 | 16:22:51 | 516.40p | 993 | £5,127.85 |
Mar 27, 2024 | 16:22:38 | 516.40p | 993 | £5,127.85 |
Mar 27, 2024 | 16:18:55 | 518.00p | 149 | £771.82 |
Mar 27, 2024 | 15:58:43 | 516.41p | 301 | £1,554.38 |
Mar 27, 2024 | 15:57:23 | 522.00p | 133 | £694.26 |
Mar 27, 2024 | 15:57:21 | 516.40p | 300 | £1,549.20 |
Mar 27, 2024 | 15:41:51 | 516.40p | 2,550 | £13,168.20 |
Mar 27, 2024 | 15:41:30 | 516.40p | 2,550 | £13,168.20 |
Mar 27, 2024 | 15:37:56 | 516.78p | 552 | £2,852.60 |
Mar 27, 2024 | 15:37:21 | 514.00p | 180 | £925.20 |