Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Gooch & Housego Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 09:58 1,212.00 1,518 1,200.00 1,220.00 Buy £18,398.16 O
Sep 19 2019, 09:24 1,210.00 7 1,160.00 1,220.00 Buy £84.70 O
Sep 19 2019, 08:41 1,210.00 800 1,155.00 1,210.00 Buy £9,680.00 AT
Sep 19 2019, 08:21 1,210.00 400 1,200.00 1,220.00 ? £4,840.00 O
Sep 19 2019, 08:17 1,210.00 332 1,155.00 1,210.00 Buy £4,017.20 AT
Sep 18 2019, 16:36 1,210.00 1,000 1,200.00 1,225.00 Sell £12,100.00 O
Sep 18 2019, 16:31 1,200.00 3,000 1,195.00 1,225.00 Sell £36,000.00 O
Sep 18 2019, 16:29 1,200.00 8 1,195.00 1,200.00 Buy £96.00 AT
Sep 18 2019, 16:29 1,200.00 69 1,195.00 1,200.00 Buy £828.00 AT
Sep 18 2019, 16:29 1,215.00 2,500 1,185.00 1,190.00 Buy £30,375.00 O
Sep 18 2019, 16:18 1,190.55 1,000 1,155.00 1,200.00 Buy £11,905.50 O
Sep 18 2019, 16:16 1,190.55 1,000 1,155.00 1,200.00 Buy £11,905.50 O
Sep 18 2019, 16:11 1,215.00 63 1,210.00 1,215.00 Buy £765.45 AT
Sep 18 2019, 16:07 1,215.00 500 1,200.00 1,215.00 Buy £6,075.00 AT
Sep 18 2019, 15:03 1,202.40 182 1,155.00 1,215.00 Buy £2,188.37 O
Sep 18 2019, 15:00 1,170.60 440 1,155.00 1,215.00 Sell £5,150.64 O
Sep 18 2019, 13:59 1,204.92 1,170 1,155.00 1,215.00 Buy £14,097.56 O
Sep 18 2019, 13:44 1,165.20 350 1,155.00 1,215.00 Sell £4,078.20 O
Sep 18 2019, 12:22 1,179.60 503 1,155.00 1,215.00 Sell £5,933.39 O
Sep 18 2019, 12:18 1,179.60 209 1,155.00 1,215.00 Sell £2,465.36 O
Sep 18 2019, 12:09 1,215.00 437 1,155.00 1,215.00 Buy £5,309.55 AT
Sep 18 2019, 12:09 1,210.00 90 1,155.00 1,215.00 Buy £1,089.00 O
Sep 18 2019, 12:08 1,200.00 2,380 1,155.00 1,215.00 Buy £28,560.00 O
Sep 18 2019, 10:38 1,195.00 644 1,185.00 1,195.00 Buy £7,695.80 AT
Sep 18 2019, 10:38 1,185.00 239 1,155.00 1,185.00 Buy £2,832.15 AT
Sep 18 2019, 09:56 1,185.00 421 1,155.00 1,185.00 Buy £4,988.85 O
Sep 18 2019, 08:53 1,182.00 1,000 1,150.00 1,185.00 Buy £11,820.00 O
Sep 17 2019, 16:35 1,135.00 474 1,135.00 1,190.00 Sell £5,379.90 UT
Sep 17 2019, 16:29 1,190.00 11 1,150.00 1,190.00 Buy £130.90 AT
Sep 17 2019, 15:08 1,190.00 84 1,155.00 1,190.00 Buy £999.60 AT
Sep 17 2019, 14:51 1,180.00 239 1,155.00 1,180.00 Buy £2,820.20 AT
Sep 17 2019, 14:50 1,179.75 1,000 1,155.00 1,180.00 Buy £11,797.50 O
Sep 17 2019, 14:08 1,169.35 108 1,155.00 1,190.00 Sell £1,262.90 O
Sep 17 2019, 14:07 1,169.35 2 1,155.00 1,190.00 Sell £23.39 O
Sep 17 2019, 14:04 1,189.50 67 1,155.00 1,190.00 Buy £796.97 O
Sep 17 2019, 12:38 1,177.00 650 1,155.00 1,200.00 Sell £7,650.50 O
Sep 17 2019, 12:38 1,170.00 2,310 1,155.00 1,200.00 Sell £27,027.00 O
Sep 17 2019, 12:02 1,150.00 2 1,150.00 1,200.00 Sell £23.00 UT
Sep 17 2019, 11:31 1,195.00 10,000 1,155.00 1,200.00 Buy £119,500.00 O
Sep 17 2019, 11:31 1,194.50 8,080 1,155.00 1,200.00 Buy £96,515.60 O
Sep 17 2019, 11:30 1,190.00 137 1,155.00 1,190.00 Buy £1,630.30 AT
Sep 17 2019, 11:30 1,190.00 379 1,155.00 1,190.00 Buy £4,510.10 AT
Sep 17 2019, 11:20 1,190.00 65 1,155.00 1,190.00 Buy £773.50 AT
Sep 17 2019, 11:20 1,189.50 0 1,155.00 1,190.00 Buy £0 O
Sep 17 2019, 11:00 1,165.00 5,715 1,155.00 1,190.00 Sell £66,579.75 O
Sep 17 2019, 10:11 1,190.00 30 1,155.00 1,190.00 Buy £357.00 AT
Sep 17 2019, 09:55 1,190.00 80 1,155.00 1,190.00 Buy £952.00 AT
Sep 17 2019, 09:03 1,200.00 106 1,155.00 1,200.00 Buy £1,272.00 AT
Sep 17 2019, 09:03 1,199.50 106 1,155.00 1,200.00 Buy £1,271.47 O
Sep 17 2019, 08:01 1,200.00 30 1,155.00 1,200.00 Buy £360.00 AT
Showing 1 to 50 of 151
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.