514.00p-6.00 (-1.15%)28 Mar 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:00:01514.00p920£4,728.80
Mar 28, 202414:50:05514.00p535£2,749.90
Mar 28, 202414:39:39528.00p220£1,161.60
Mar 28, 202414:39:39528.00p378£1,995.84
Mar 28, 202414:39:39528.00p381£2,011.68
Mar 28, 202414:39:39528.00p89£469.92
Mar 28, 202414:39:39528.00p869£4,588.32
Mar 28, 202414:39:39528.00p320£1,689.60
Mar 28, 202414:23:11520.02p5,000£26,001.00
Mar 28, 202414:07:28514.00p203£1,043.42
Mar 28, 202413:53:42514.00p1,821£9,359.94
Mar 28, 202413:52:42512.16p2,219£11,364.87
Mar 28, 202413:41:08514.14p100£514.14
Mar 28, 202412:47:41532.00p20£106.40
Mar 28, 202412:16:02514.20p400£2,056.80
Mar 28, 202412:11:36514.00p110£565.40
Mar 28, 202411:56:48514.20p440£2,262.48
Mar 28, 202411:51:16514.20p438£2,252.20
Mar 28, 202411:32:38514.20p800£4,113.60
Mar 28, 202411:26:15520.00p619£3,218.80
Mar 28, 202411:25:38505.80p800£4,046.40
Mar 28, 202411:25:00522.00p1,135£5,924.70
Mar 28, 202411:24:57522.00p1,151£6,008.22
Mar 28, 202411:24:48521.59p1,343£7,004.95
Mar 28, 202411:24:06522.00p1,695£8,847.90
Mar 28, 202411:19:22527.40p1,967£10,373.96
Mar 28, 202411:04:30522.00p42£219.24
Mar 28, 202410:46:26527.40p169£891.31
Mar 28, 202410:41:56534.00p100£534.00
Mar 28, 202410:39:58522.00p460£2,401.21
Mar 28, 202410:30:06527.39p224£1,181.35
Mar 28, 202410:27:57533.93p1£5.34
Mar 28, 202410:01:45527.40p2,024£10,674.58
Mar 28, 202409:56:26522.60p360£1,881.36
Mar 28, 202409:27:35528.30p100£528.30
Mar 28, 202408:42:15528.30p935£4,939.60
Mar 28, 202408:18:04524.00p458£2,399.92
Mar 28, 202408:04:02524.00p258£1,351.92
Mar 28, 202408:00:12522.00p185£965.70
Mar 27, 202416:35:00520.00p7,946£41,319.20
Mar 27, 202416:22:51516.40p993£5,127.85
Mar 27, 202416:22:38516.40p993£5,127.85
Mar 27, 202416:18:55518.00p149£771.82
Mar 27, 202415:58:43516.41p301£1,554.38
Mar 27, 202415:57:23522.00p133£694.26
Mar 27, 202415:57:21516.40p300£1,549.20
Mar 27, 202415:41:51516.40p2,550£13,168.20
Mar 27, 202415:41:30516.40p2,550£13,168.20
Mar 27, 202415:37:56516.78p552£2,852.60
Mar 27, 202415:37:21514.00p180£925.20