Gooch & Housego Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 20 2019, 14:18 1,354.50 4 1,350.00 1,365.00 Sell £54.18 O
May 20 2019, 12:39 1,354.50 900 1,350.00 1,365.00 Sell £12,190.50 O
May 20 2019, 12:04 1,365.00 1 1,350.00 1,365.00 Buy £13.65 AT
May 20 2019, 12:02 1,360.00 1,447 1,350.00 1,360.00 Buy £19,679.20 AT
May 20 2019, 11:58 1,350.00 694 1,350.00 1,355.00 Sell £9,369.00 O
May 20 2019, 09:55 1,355.00 6 1,345.00 1,355.00 Buy £81.30 AT
May 20 2019, 09:50 1,352.80 60 1,345.00 1,355.00 Buy £811.68 O
May 20 2019, 09:22 1,350.00 694 1,345.00 1,355.00 ? £9,369.00 O
May 20 2019, 08:59 1,360.00 407 1,335.00 1,360.00 Buy £5,535.20 AT
May 20 2019, 08:59 1,350.00 658 1,330.00 1,350.00 Buy £8,883.00 AT
May 20 2019, 08:59 1,350.00 324 1,330.00 1,350.00 Buy £4,374.00 AT
May 20 2019, 08:59 1,350.00 62 1,330.00 1,350.00 Buy £837.00 AT
May 20 2019, 08:59 1,350.00 64 1,330.00 1,350.00 Buy £864.00 AT
May 20 2019, 08:58 1,350.00 1,000 1,330.00 1,350.00 Buy £13,500.00 AT
May 20 2019, 08:58 1,350.00 123 1,330.00 1,350.00 Buy £1,660.50 AT
May 20 2019, 08:58 1,350.00 66 1,330.00 1,350.00 Buy £891.00 AT
May 20 2019, 08:58 1,350.00 234 1,350.00 1,355.00 Sell £3,159.00 AT
May 20 2019, 08:58 1,350.00 143 1,350.00 1,360.00 Sell £1,930.50 AT
May 20 2019, 08:46 1,345.60 86 1,330.00 1,350.00 Buy £1,157.22 O
May 17 2019, 16:35 1,370.00 15 1,350.00 1,370.00 Buy £205.50 UT
May 17 2019, 15:44 1,355.00 6 1,355.00 1,370.00 Sell £81.30 AT
May 17 2019, 14:41 1,361.70 43 1,350.00 1,365.00 Buy £585.53 O
May 17 2019, 14:35 1,355.00 3 1,355.00 1,370.00 Sell £40.65 AT
May 17 2019, 14:28 1,350.00 350 1,350.00 1,365.00 Sell £4,725.00 O
May 17 2019, 14:13 1,353.00 24 1,350.00 1,365.00 Sell £324.72 O
May 17 2019, 14:08 1,361.70 347 1,350.00 1,365.00 Buy £4,725.10 O
May 17 2019, 13:45 1,365.00 173 1,350.00 1,365.00 Buy £2,361.45 AT
May 17 2019, 13:24 1,361.70 72 1,350.00 1,365.00 Buy £980.42 O
May 17 2019, 13:03 1,355.00 3 1,355.00 1,370.00 Sell £40.65 AT
May 17 2019, 12:57 1,369.25 880 1,355.00 1,370.00 Buy £12,049.40 O
May 17 2019, 12:55 1,370.00 2 1,355.00 1,370.00 Buy £27.40 AT
May 17 2019, 12:27 1,369.00 432 1,350.00 1,370.00 Buy £5,914.08 O
May 17 2019, 12:16 1,365.00 229 1,350.00 1,365.00 Buy £3,125.85 AT
May 17 2019, 11:28 1,357.50 4,277 1,350.00 1,365.00 ? £58,060.28 O
May 17 2019, 11:28 1,357.50 2,718 1,350.00 1,365.00 ? £36,896.85 O
May 17 2019, 11:28 1,357.50 900 1,350.00 1,365.00 ? £12,217.50 O
May 17 2019, 11:28 1,357.50 2,105 1,350.00 1,365.00 ? £28,575.38 O
May 17 2019, 10:32 1,353.75 398 1,350.00 1,375.00 Sell £5,387.93 O
May 17 2019, 10:12 1,375.00 3 1,350.00 1,375.00 Buy £41.25 AT
May 17 2019, 10:12 1,350.00 706 1,350.00 1,375.00 Sell £9,531.00 AT
May 17 2019, 09:48 1,355.00 658 1,355.00 1,380.00 Sell £8,915.90 AT
May 17 2019, 09:48 1,355.00 96 1,355.00 1,380.00 Sell £1,300.80 AT
May 17 2019, 09:27 1,340.00 80 1,305.00 1,340.00 Buy £1,072.00 AT
May 17 2019, 09:27 1,340.00 59 1,305.00 1,340.00 Buy £790.60 AT
May 17 2019, 09:27 1,340.00 101 1,305.00 1,340.00 Buy £1,353.40 AT
May 17 2019, 09:27 1,345.00 258 1,305.00 1,345.00 Buy £3,470.10 AT
May 17 2019, 09:27 1,340.00 230 1,305.00 1,340.00 Buy £3,082.00 AT
May 17 2019, 09:00 1,340.00 59 1,305.00 1,340.00 Buy £790.60 AT
May 17 2019, 09:00 1,340.00 71 1,305.00 1,340.00 Buy £951.40 AT
May 17 2019, 09:00 1,345.00 187 1,305.00 1,345.00 Buy £2,515.15 AT
Showing 1 to 50 of 180
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.