1. Share Prices

  2. Gooch & Housego PLC (GHH)

588.00p+20.00 (+3.52%)05 Dec 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gooch & Housego PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:32:47584.00p5,000£29,200.00
Dec 5, 202516:09:39582.00p6,114£35,583.48
Dec 5, 202515:43:09584.00p6,250£36,500.00
Dec 5, 202516:35:27588.00p859£5,050.92
Dec 5, 202516:27:20591.29p169£999.27
Dec 5, 202516:26:44586.00p5£29.30
Dec 5, 202516:26:44592.00p228£1,349.76
Dec 5, 202516:15:36592.00p184£1,089.28
Dec 5, 202516:06:15580.00p18£104.40
Dec 5, 202516:06:15582.00p323£1,879.86
Dec 5, 202515:59:58578.83p22£127.34
Dec 5, 202515:48:07579.41p128£741.64
Dec 5, 202515:40:48589.76p508£2,995.98
Dec 5, 202514:34:22580.00p9,863£57,205.40
Dec 5, 202515:33:35589.40p8£47.15
Dec 5, 202515:23:03578.72p22£127.32
Dec 5, 202515:21:15582.00p238£1,385.16
Dec 5, 202515:21:15582.00p184£1,070.88
Dec 5, 202515:15:22581.60p171£994.54
Dec 5, 202515:14:35574.00p1£5.74
Dec 5, 202515:06:20582.00p328£1,908.96
Dec 5, 202514:49:04580.00p51£295.80
Dec 5, 202514:49:04580.00p0£0.00
Dec 5, 202514:49:04580.00p22£127.60
Dec 5, 202514:21:21572.00p91£520.52
Dec 5, 202514:21:21572.00p290£1,658.80
Dec 5, 202514:21:21572.00p186£1,063.92
Dec 5, 202514:15:45570.00p336£1,915.20
Dec 5, 202514:15:45570.00p336£1,915.20
Dec 5, 202514:13:39577.60p100£577.60
Dec 5, 202514:06:16577.01p6£34.62
Dec 5, 202514:00:17580.00p518£3,004.40
Dec 5, 202514:00:17580.00p5£29.00
Dec 5, 202513:32:40572.00p332£1,899.04
Dec 5, 202513:25:47577.01p200£1,154.02
Dec 5, 202513:03:42570.00p46£262.20
Dec 5, 202513:00:50576.00p233£1,342.08
Dec 5, 202513:00:50576.00p30£172.80
Dec 5, 202513:00:16570.00p164£934.80
Dec 5, 202512:53:10570.00p312£1,778.40
Dec 5, 202512:53:10570.00p233£1,328.10
Dec 5, 202512:52:57568.00p106£602.08
Dec 5, 202512:52:57572.00p232£1,327.04
Dec 5, 202512:52:57572.00p9£51.48
Dec 5, 202512:44:50572.00p355£2,030.60
Dec 5, 202512:44:50572.00p227£1,298.44
Dec 5, 202512:44:50572.00p63£360.36
Dec 5, 202512:44:50572.00p1,162£6,646.64
Dec 5, 202512:44:45572.00p1,808£10,341.76
Dec 5, 202512:24:46570.00p1£5.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.