1. Share Prices

  2. Gresham House Income & Growth Vct PLC (GHV1)

61.00p+0.00 (+0.00%)05 Dec 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth Vct PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:05:5259.50p9,727£5,787.57
Dec 5, 202511:24:3362.50p6,368£3,980.00
Dec 4, 202512:02:4459.50p2£1.19
Dec 3, 202514:00:0159.50p13£7.74
Dec 3, 202511:00:2261.50p14£8.61
Dec 3, 202509:00:2059.50p160£95.20
Dec 2, 202513:52:5959.50p15,000£8,925.00
Dec 2, 202514:00:2461.50p264£162.36
Dec 2, 202510:21:0762.50p15,775£9,859.38
Dec 2, 202511:00:0759.50p217£129.12
Dec 2, 202509:27:3959.50p1£0.60
Nov 25, 202509:42:3362.50p0£0.00
Nov 25, 202509:42:3359.50p1£0.60
Nov 25, 202508:52:3762.50p3£1.88
Nov 25, 202508:52:3759.50p1£0.60
Nov 25, 202508:52:3762.50p1£0.63
Nov 25, 202508:52:3759.50p1£0.60
Nov 7, 202508:54:4762.50p2£1.25
Nov 7, 202508:54:4762.50p0£0.00
Nov 5, 202509:47:5662.50p1£0.63
Nov 5, 202509:47:5662.50p2£1.25
Nov 5, 202509:47:5662.50p1£0.63
Nov 5, 202509:47:5662.50p6£3.75
Nov 5, 202509:47:5659.50p47£27.97
Nov 5, 202509:47:5659.50p0£0.00
Nov 5, 202509:47:5659.50p82£48.79
Nov 5, 202509:47:5662.50p2£1.25
Nov 4, 202511:00:0561.50p2£1.23
Nov 4, 202509:00:1362.50p0£0.00
Nov 4, 202509:00:1362.50p2£1.25
Nov 4, 202509:00:1359.50p1£0.60
Nov 4, 202509:00:1362.50p1£0.63
Nov 4, 202509:00:1359.50p2£1.19
Nov 4, 202509:00:1362.50p1£0.63
Nov 4, 202509:00:1061.50p353£217.10
Nov 4, 202508:10:2359.50p2,699£1,605.91
Nov 3, 202516:35:0261.50p3£1.85
Nov 3, 202516:16:2659.50p7,168£4,264.96
Nov 3, 202513:55:0859.50p7,666£4,561.27
Nov 3, 202513:28:3862.50p9,829£6,143.13
Nov 3, 202511:00:1662.50p36£22.50
Nov 3, 202509:00:2259.50p58£34.51
Oct 31, 202511:00:2158.50p293£171.41
Oct 31, 202509:38:3462.50p417£260.63
Oct 27, 202508:00:0258.50p20£11.70
Oct 24, 202508:42:0059.50p26£15.47
Oct 16, 202510:09:1262.50p1£0.63
Oct 16, 202510:09:1262.50p0£0.00
Oct 16, 202510:09:1259.50p135£80.33
Oct 16, 202510:09:1262.50p6£3.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.