Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glanbia Historic Prices

Date Open High Low Close Volume
May 29, 2020 9.495 9.88 9.405 9.85 131,525
May 28, 2020 9.785 9.785 9.41 9.65 193,486
May 27, 2020 9.81 9.81 9.52 9.60 160,494
May 26, 2020 9.715 9.785 9.56 9.65 11,279
May 25, 2020 9.72 9.85 9.72 9.555 5,259
More Glanbia Historic Prices >
Intraday
Historic - 1 year
Advanced Glanbia Charts >

Glanbia Information

Name Glanbia Epic GLB
ISIN IE0000669501 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 1,000 Prev Close 9.85
Shares in Issue (m) 296.05 Market Cap (€m) 2,856.84
PE Ratio 15.81 Div per Share (c) 26.62
Div Yield 2.76 Div Cover 2.29
EPS 61.04 EPS Growth (%) -23.01
PEG -0.69 DPS Growth (%) 10.00
ROCE 8.14 Net Gearing 42.05
Quick Ratio 0.76 Current Ratio 1.23

Glanbia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec Barclays Capital Equal weight 9.85 1,680.00 1,680.00 Reiterates
24 Jul Citigroup Neutral 9.85 - - Initiates/Starts
30 Aug Barclays Capital Equal weight 9.85 - - Reiterates
More Glanbia Broker Views >

Glanbia Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Patrick Gleeson Sell 13,000 @ €11.33 €147,290.00
30 Jun 2014 Donard Gaynor Buy 5,000 @ €15.04 €75,200.00
14 Nov 2013 Patrick Gleeson Sell 2,500 @ €10.6 €26,500.00
04 Nov 2013 Michael Keane Sell 6,136 @ €10.31 €63,262.16
27 Aug 2013 John Moloney Exercise 70,000 @ €4.03 €282,100.00
More Glanbia Director Deals >

Glanbia News