€18.20+0.00 (+0.00%)12 Jul 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price€17.30High Price€18.96
Ask Price€19.10Low Price€18.50
Open Price€18.50Spread9.42%
Prev Close€18.20Volume868

Glanbia PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202418.5018.9618.5018.20868
Jul 11, 202418.5918.6918.5518.208,813
Jul 10, 202417.4418.5617.3018.203,469
Jul 9, 202418.4419.1018.4218.206,175
Jul 8, 202418.5618.5618.5318.2021,932
More Glanbia PLC Historic Prices >

Glanbia PLC Information

NameGlanbia PLCIndex
ISINIE0000669501EpicGLB
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryPackaged FoodsSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue259.92 mPrev Close€18.20
PE Ratio15.378263Market Cap€4.73 bn
Div Yield1.95Div per Share$0.16
EPS$0.57Div Cover3.7167
PEGn/aEPS Growth (%)0.00
ROCE0.053504DPS Growth (%)0.1241
Current Ratio1.684384Quick Ratio1.003975

Glanbia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Glanbia PLC Director Deals >

Glanbia PLC News