Glanbia (GLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glanbia Historic Prices

Date Open High Low Close Volume
May 25, 2017 17.83 17.98 17.26 17.52 24,555
May 24, 2017 17.78 18.08 17.47 17.88 687,098
May 23, 2017 17.95 17.95 17.42 17.65 25,691
May 22, 2017 18.16 18.19 17.74 17.84 188,021
May 19, 2017 17.87 18.10 17.64 18.07 10,920
More Glanbia Historic Prices >
Intraday
Historic - 1 year
Advanced Glanbia Charts >

Glanbia Share Information

Company Name Glanbia Epic GLB
ISIN IE0000669501 Index n/a
EMS 150 Prev Close 17.52
Shares in Issue (m) 296.05 Market Cap (£m) 5,186.72
PE Ratio 24.41 Div per Share (p) 13.31
Div Yield 0.76 Div Cover 5.39
EPS 71.77 EPS Growth (%) 15.61
PEG 1.56 DPS Growth (%) 10.00
ROCE 11.81 Net Gearing 46.62
Quick Ratio 0.97 Current Ratio 1.62

Glanbia Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Patrick Gleeson Sell 13,000 @ 11.33p £1,472.90
30 Jun 2014 Donard Gaynor Buy 5,000 @ 15.04p £752.00
14 Nov 2013 Patrick Gleeson Sell 2,500 @ 10.60p £264.88
04 Nov 2013 Michael Keane Sell 6,136 @ 10.31p £632.62
27 Aug 2013 John Moloney Exercise 70,000 @ 4.03p £2,821.00
More Glanbia Director Deals >

Glanbia News