Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glanbia Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 14.49 14.87 14.49 14.75 79,278
Jun 13, 2019 14.49 14.58 14.36 14.45 74,011
Jun 12, 2019 14.79 14.92 14.45 14.70 59,734
Jun 11, 2019 14.77 14.88 14.66 14.66 59,634
Jun 10, 2019 14.94 14.96 14.61 14.61 31,598
More Glanbia Historic Prices >
Intraday
Historic - 1 year
Advanced Glanbia Charts >

Glanbia Information

Name Glanbia Epic GLB
ISIN IE0000669501 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Food Products
EMS 1,000 Prev Close 14.75
Shares in Issue (m) 296.05 Market Cap (€m) 4,277.86
PE Ratio 18.23 Div per Share (€) 24.20
Div Yield 1.68 Div Cover 3.28
EPS 79.28 EPS Growth (%) -28.99
PEG -0.63 DPS Growth (%) 10.00
ROCE 10.34 Net Gearing 41.47
Quick Ratio 1.13 Current Ratio 1.87

Glanbia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec Barclays Capital Equal weight 14.75 1,680.00 1,680.00 Reiterates
24 Jul Citigroup Neutral 14.75 - - Initiates/Starts
30 Aug Barclays Capital Equal weight 14.75 - - Reiterates
More Glanbia Broker Views >

Glanbia Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Patrick Gleeson Sell 13,000 @ €11.33 €147,290.00
30 Jun 2014 Donard Gaynor Buy 5,000 @ €15.04 €75,200.00
14 Nov 2013 Patrick Gleeson Sell 2,500 @ €10.60 €26,500.00
04 Nov 2013 Michael Keane Sell 6,136 @ €10.31 €63,262.16
27 Aug 2013 John Moloney Exercise 70,000 @ €4.03 €282,100.00
More Glanbia Director Deals >

Glanbia News