1. Share Prices

  2. Glanbia PLC (GLB)

€14.50-0.70 (-4.61%)12 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€13.90High Price€15.20
Ask Price€15.10Low Price€14.00
Open Price€14.90Spread7.95%
Prev Close€15.20Volume9,419
Advanced Glanbia PLC Charts >

Glanbia PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 11, 202514.6015.2014.0015.205,498
Dec 10, 202515.2015.2014.0015.2020,280
Dec 9, 202513.9015.2013.9013.906,380
Dec 8, 202515.0016.2014.0015.2028,641
Dec 5, 202514.9015.2013.9015.006,954
More Glanbia PLC Historic Prices >

Glanbia PLC Information

NameGlanbia PLCIndex
ISINIE0000669501EpicGLB
TypeEquityCurrencyEUR
Record StatusActiveTrading SegmentSET3
IndustryPackaged FoodsSectorConsumer Defensive
EMS300Trading StatusClosed
Shares in Issue242.45 mPrev Close€15.20
PE Ratio37.838291Market Cap€3.52 bn
Div Yield2.67Div per Share$0.25
EPS$0.39Div Cover1.5279
PEGn/aEPS Growth (%)0.00
ROCE0.035854DPS Growth (%)0.0995
Current Ratio1.669414Quick Ratio0.850858

Glanbia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Glanbia PLC Director Deals >

Glanbia PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04