Glanbia (GLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glanbia Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 15.92 16.23 15.92 16.20 42,368
Sep 22, 2017 16.14 16.25 15.86 15.88 18,581
Sep 21, 2017 16.00 16.09 15.95 16.03 26,336
Sep 20, 2017 16.00 16.25 15.94 16.02 49,177
Sep 19, 2017 15.98 16.09 15.85 15.95 34,653
More Glanbia Historic Prices >
Intraday
Historic - 1 year
Advanced Glanbia Charts >

Glanbia Share Information

Company Name Glanbia Epic GLB
ISIN IE0000669501 Index n/a
EMS 150 Prev Close 16.31
Shares in Issue (m) 296.05 Market Cap (£m) 4,795.94
PE Ratio 22.57 Div per Share (p) 13.31
Div Yield 0.86 Div Cover 5.18
EPS 71.77 EPS Growth (%) 15.61
PEG 1.45 DPS Growth (%) 10.00
ROCE 11.81 Net Gearing 46.62
Quick Ratio 0.97 Current Ratio 1.62

Glanbia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Aug Barclays Capital Equal weight 16.31 - - Reiterates
More Glanbia Broker Views >

Glanbia Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Patrick Gleeson Sell 13,000 @ 11.33p £1,472.90
30 Jun 2014 Donard Gaynor Buy 5,000 @ 15.04p £752.00
14 Nov 2013 Patrick Gleeson Sell 2,500 @ 10.60p £264.88
04 Nov 2013 Michael Keane Sell 6,136 @ 10.31p £632.62
27 Aug 2013 John Moloney Exercise 70,000 @ 4.03p £2,821.00
More Glanbia Director Deals >

Glanbia News