€18.11+0.18 (+1.00%)28 Mar 2024, 10:06
Share Price
Set up a new alert »Bid Price | €17.34 | High Price | €18.11 |
---|---|---|---|
Ask Price | €18.50 | Low Price | €18.11 |
Open Price | €18.11 | Spread | 6.27% |
Prev Close | €17.93 | Volume | 540 |
Glanbia PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 18.40 | 18.52 | 17.20 | 17.93 | 40,920 |
Mar 26, 2024 | 18.30 | 18.40 | 18.14 | 17.80 | 26,640 |
Mar 25, 2024 | 18.10 | 18.19 | 17.10 | 17.70 | 429,565 |
Mar 22, 2024 | 18.10 | 18.10 | 17.93 | 18.10 | 28,705 |
Mar 21, 2024 | 18.10 | 18.10 | 16.90 | 18.10 | 623,274 |
Glanbia PLC Information
Name | Glanbia PLC | Index | |
---|---|---|---|
ISIN | IE0000669501 | Epic | GLB |
Type | Equity | Currency | EUR |
Record Status | Active | Trading Segment | SET3 |
Industry | Packaged Foods | Sector | Consumer Defensive |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 261.80 m | Prev Close | €17.93 |
PE Ratio | 15.093968 | Market Cap | €4.74 bn |
Div Yield | 1.98 | Div per Share | $0.16 |
EPS | $0.57 | Div Cover | 3.7167 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.053504 | DPS Growth (%) | 0.1241 |
Current Ratio | 1.684384 | Quick Ratio | 1.003975 |
Glanbia PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Glanbia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.60 | 11.96 |
Spirent Communications PLC | 198.20 | 10.73 |
Jd Sports Fashion PLC | 125.30 | 7.74 |
Hipgnosis Songs Fund Limited | 68.40 | 7.38 |
Ti Fluid Systems PLC | 150.12 | 4.83 |
W.A.G Payment Solutions PLC | 68.00 | 3.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.51 | -6.93 |
M&G PLC | 221.00 | -5.88 |
Moneysupermarket.Com Group PLC | 218.60 | -3.95 |
Smith & Nephew PLC | 1,005.00 | -3.69 |
Auction Technology Group PLC | 617.00 | -2.53 |
Primary Health Properties PLC | 92.88 | -2.24 |