Glanbia (GLB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Glanbia Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 15.33 15.84 15.21 15.26 32,645
Dec 2, 2016 15.55 15.71 15.36 15.45 62,381
Dec 1, 2016 15.63 15.88 15.50 15.65 37,879
Nov 30, 2016 15.67 15.99 15.61 15.78 31,258
Nov 29, 2016 15.68 15.76 15.57 15.76 44,835
More Glanbia Historic Prices >
Intraday
Historic - 1 year
Advanced Glanbia Charts >

Glanbia Share Information

Company Name Glanbia Epic GLB
ISIN IE0000669501 Index n/a
EMS 200 Prev Close 15.39
Shares in Issue (m) 296.04 Market Cap (£m) 4,517.58
PE Ratio 24.58 Div per Share (p) 12.10
Div Yield 0.83 Div Cover 5.38
EPS 62.08 EPS Growth (%) 25.16
PEG 0.98 DPS Growth (%) 10.00
ROCE 13.78 Net Gearing 51.94
Quick Ratio 0.53 Current Ratio 0.85

Glanbia Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Patrick Gleeson Sell 13,000 @ 11.33p £1,472.90
30 Jun 2014 Donard Gaynor Buy 5,000 @ 15.04p £752.00
14 Nov 2013 Patrick Gleeson Sell 2,500 @ 10.60p £264.88
04 Nov 2013 Michael Keane Sell 6,136 @ 10.31p £632.62
27 Aug 2013 John Moloney Exercise 70,000 @ 4.03p £2,821.00
More Glanbia Director Deals >

Glanbia News