1. Share Prices

  2. Glanbia PLC (GLB)

€16.90-0.60 (-3.43%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Apr 25, 202418:08:57€17.793035,390.33 null
Apr 25, 202418:06:52€17.656,140108,381.56 null
Apr 25, 202417:16:17€17.771672,967.53 null
Apr 25, 202417:13:41€17.691602,830.17 null
Apr 25, 202416:56:56€17.55235.10 null
Apr 25, 202416:35:02€16.9011185.90 null
Apr 25, 202416:19:42€17.602374,171.20 null
Apr 25, 202415:54:18€17.5581714,338.35 null
Apr 25, 202415:39:57€17.54841,473.36 null
Apr 25, 202415:39:53€17.54841,473.36 null
Apr 25, 202415:39:49€17.54841,473.36 null
Apr 25, 202415:39:42€17.54841,473.36 null
Apr 25, 202415:39:37€17.54841,473.36 null
Apr 25, 202415:27:04€17.53901,577.70 null
Apr 25, 202415:26:58€17.531031,805.59 null
Apr 25, 202414:28:06€17.54781,368.12 null
Apr 25, 202414:28:01€17.54781,368.12 null
Apr 25, 202414:27:56€17.54781,368.12 null
Apr 25, 202409:32:27€17.741542,731.96 null
Apr 25, 202409:07:49€16.90116.90 null
Apr 24, 202418:07:56€17.92941,684.48 null
Apr 24, 202418:07:04€17.758,076143,319.36 null
Apr 24, 202417:54:53€17.75588.75 null
Apr 24, 202417:54:53€17.75588.75 null
Apr 24, 202417:19:17€17.761993,533.62 null
Apr 24, 202417:18:42€17.7437656.27 null
Apr 24, 202417:07:10€17.742264,009.34 null
Apr 24, 202416:58:15€17.741332,359.93 null
Apr 24, 202410:26:43€17.84159,2432,840,895.12 null
Apr 24, 202416:13:18€17.691081,910.52 null
Apr 24, 202416:07:36€18.109162.90 null
Apr 24, 202416:07:36€18.1000.00 null
Apr 24, 202414:59:54€17.78235.56 null
Apr 24, 202412:04:18€17.74681,206.32 null
Apr 24, 202408:56:56€17.85751,338.75 null
Apr 24, 202408:35:20€17.79117.79 null
Apr 24, 202408:35:20€17.79117.79 null
Apr 24, 202408:05:05€18.10354.30 null
Apr 23, 202418:07:47€17.843,88369,279.05 null
Apr 23, 202417:49:48€17.907125.30 null
Apr 23, 202417:49:32€17.847124.88 null
Apr 23, 202417:19:40€17.92117.92 null
Apr 23, 202417:13:38€17.871,11919,998.68 null
Apr 23, 202417:13:38€17.871,11919,998.68 null
Apr 23, 202417:07:14€17.78971,724.71 null
Apr 23, 202416:28:00€16.9000.00 null
Apr 23, 202416:13:19€17.811913,401.71 null
Apr 23, 202416:13:19€17.811913,401.71 null
Apr 23, 202414:06:17€17.761242,202.24 null
Apr 23, 202414:06:17€17.761242,202.24 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.