1. Share Prices

  2. Glanbia PLC (GLB)

€14.50-0.70 (-4.61%)12 Dec 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Dec 12, 202517:13:35€14.621221,783.64 null
Dec 12, 202517:13:25€14.6471810,513.92 null
Dec 12, 202516:27:50€14.5950729.50 null
Dec 12, 202516:23:02€15.1000.00 null
Dec 12, 202516:23:02€15.1000.00 null
Dec 12, 202516:23:02€15.10690.60 null
Dec 12, 202516:16:56€14.5944641.96 null
Dec 12, 202516:10:37€14.6062905.20 null
Dec 12, 202515:59:03€14.5827393.66 null
Dec 12, 202515:59:03€14.5815218.70 null
Dec 12, 202515:54:44€14.5859860.22 null
Dec 12, 202515:54:44€14.5835510.30 null
Dec 12, 202515:48:40€14.567,735112,621.60 null
Dec 12, 202515:46:26€14.5838553.85 null
Dec 12, 202515:30:18€14.5838554.04 null
Dec 12, 202515:30:18€14.5811160.38 null
Dec 12, 202515:23:23€14.58229.16 null
Dec 12, 202515:23:23€14.5838554.04 null
Dec 12, 202515:01:07€14.5663917.28 null
Dec 12, 202514:14:33€14.561021,484.61 null
Dec 12, 202509:15:53€14.8028414.40 null
Dec 12, 202509:15:53€14.902002,980.00 null
Dec 12, 202508:49:30€15.1000.00 null
Dec 12, 202508:30:13€14.6623337.07 null
Dec 12, 202508:04:33€15.1000.00 null
Dec 12, 202508:00:07€15.2000.00 null
Dec 12, 202508:00:07€14.0000.00 null
Dec 11, 202516:35:01€15.20691.20 null
Dec 11, 202516:27:43€14.791,00014,790.00 null
Dec 11, 202516:25:40€14.813054,515.52 null
Dec 11, 202516:21:21€14.8034503.20 null
Dec 11, 202516:20:08€14.7637546.12 null
Dec 11, 202516:18:30€14.80114.80 null
Dec 11, 202516:01:17€14.881612,394.88 null
Dec 11, 202516:00:56€14.8546683.10 null
Dec 11, 202515:47:01€14.853024,484.70 null
Dec 11, 202515:45:23€14.7736531.72 null
Dec 11, 202515:45:00€14.7733487.41 null
Dec 11, 202515:30:25€14.701201,764.00 null
Dec 11, 202515:30:25€14.602603,796.00 null
Dec 11, 202515:30:25€14.601402,044.00 null
Dec 11, 202515:30:25€14.601,00014,600.00 null
Dec 11, 202515:29:47€14.7433486.42 null
Dec 11, 202515:25:05€14.772373,499.31 null
Dec 11, 202515:11:59€14.73114.73 null
Dec 11, 202515:11:25€14.7633487.08 null
Dec 11, 202515:08:07€14.6842616.56 null
Dec 11, 202514:31:20€14.6437541.68 null
Dec 11, 202514:19:19€14.6335512.05 null
Dec 11, 202514:19:19€14.63229.26 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.