1. Share Prices

  2. Glanbia PLC (GLB)

€12.50-0.35 (-2.72%)15 Jul 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Jul 15, 202517:13:31€12.921441,860.48 null
Jul 15, 202517:13:25€12.971812,347.57 null
Jul 15, 202516:35:10€12.501581,975.00 null
Jul 15, 202516:28:00€12.501341,675.00 null
Jul 15, 202516:28:00€12.501341,675.00 null
Jul 15, 202516:28:00€13.2000.00 null
Jul 15, 202516:28:00€13.2000.00 null
Jul 15, 202516:28:00€12.50787.50 null
Jul 15, 202516:28:00€13.20113.20 null
Jul 15, 202511:14:29€12.988103.84 null
Jul 15, 202510:24:35€12.9910129.85 null
Jul 15, 202510:21:31€13.001,00013,000.00 null
Jul 15, 202510:09:36€13.0133429.33 null
Jul 15, 202509:55:04€13.031111,446.33 null
Jul 15, 202509:13:02€13.022513,268.02 null
Jul 15, 202509:12:56€13.2000.00 null
Jul 15, 202509:12:56€13.2000.00 null
Jul 15, 202509:00:15€12.5000.00 null
Jul 15, 202509:00:15€13.20113.20 null
Jul 15, 202509:00:15€13.2000.00 null
Jul 15, 202509:00:15€13.2000.00 null
Jul 15, 202509:00:15€13.2000.00 null
Jul 15, 202509:00:15€13.2000.00 null
Jul 15, 202509:00:15€13.2000.00 null
Jul 15, 202509:00:15€13.2000.00 null
Jul 15, 202508:56:45€13.0465847.28 null
Jul 15, 202508:56:45€13.044926,413.22 null
Jul 14, 202517:13:59€12.744906,241.07 null
Jul 14, 202517:13:58€12.763945,027.23 null
Jul 14, 202516:00:28€12.751501,912.50 null
Jul 14, 202516:00:28€12.751501,912.50 null
Jul 14, 202515:56:04€12.7523293.25 null
Jul 14, 202515:56:04€12.7523293.25 null
Jul 14, 202514:49:31€12.7818230.04 null
Jul 14, 202514:42:36€12.7934434.69 null
Jul 14, 202513:58:08€12.8237474.34 null
Jul 14, 202511:32:54€12.711051,334.55 null
Jul 14, 202509:34:59€12.702212,806.70 null
Jul 14, 202509:12:53€12.644535,725.92 null
Jul 14, 202509:00:44€12.682232,826.53 null
Jul 11, 202517:13:37€12.712,95037,507.92 null
Jul 11, 202517:13:36€12.701401,778.00 null
Jul 11, 202516:28:00€12.50112.50 null
Jul 11, 202516:28:00€12.50337.50 null
Jul 11, 202516:14:01€12.6530379.50 null
Jul 11, 202515:37:00€12.7116,404208,494.84 null
Jul 11, 202515:21:55€12.6512151.80 null
Jul 11, 202515:21:55€12.6513164.45 null
Jul 11, 202515:18:21€12.6512151.80 null
Jul 11, 202515:18:21€12.6535442.75 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77