Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Glanbia Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2019, 16:35 11.26 50 11.12 11.26 Buy €563.00 UT
Oct 22 2019, 16:27 11.05 2 11.05 11.08 Sell €22.10 AT
Oct 22 2019, 16:27 11.05 6 11.05 11.08 Sell €66.30 AT
Oct 22 2019, 16:27 11.05 1 11.05 11.08 Sell €11.05 AT
Oct 22 2019, 16:27 11.05 10 11.05 11.08 Sell €110.50 AT
Oct 22 2019, 16:27 11.05 3 11.05 11.08 Sell €33.15 AT
Oct 22 2019, 16:27 11.05 8 11.05 11.08 Sell €88.40 AT
Oct 22 2019, 16:27 11.05 1 11.05 11.08 Sell €11.05 AT
Oct 22 2019, 16:27 11.08 42 11.05 11.08 Buy €465.36 AT
Oct 22 2019, 16:27 11.05 6 11.05 11.08 Sell €66.30 AT
Oct 22 2019, 16:27 11.05 1 11.05 11.08 Sell €11.05 AT
Oct 22 2019, 16:27 11.08 11 11.05 11.08 Buy €121.88 AT
Oct 22 2019, 16:27 11.05 2 11.05 11.08 Sell €22.10 AT
Oct 22 2019, 16:27 11.06 2 11.06 11.08 Sell €22.12 AT
Oct 22 2019, 16:27 11.08 52 11.05 11.09 Buy €576.16 O
Oct 22 2019, 16:27 11.05 1 11.05 11.08 Sell €11.05 AT
Oct 22 2019, 16:27 11.05 7 11.05 11.08 Sell €77.35 AT
Oct 22 2019, 16:27 11.05 50 11.05 11.08 Sell €552.50 AT
Oct 22 2019, 16:27 11.05 1 11.05 11.08 Sell €11.05 AT
Oct 22 2019, 16:27 11.05 1 11.05 11.08 Sell €11.05 AT
Oct 22 2019, 16:27 11.09 5 11.06 11.09 Buy €55.45 AT
Oct 22 2019, 16:27 11.09 18 11.06 11.09 Buy €199.62 AT
Oct 22 2019, 16:27 11.08 211 11.08 11.10 Sell €2,337.88 AT
Oct 22 2019, 16:27 11.09 100 11.07 11.09 Buy €1,109.00 AT
Oct 22 2019, 16:27 11.09 1 11.09 11.10 Sell €11.09 AT
Oct 22 2019, 16:27 11.09 198 11.09 11.10 Sell €2,195.82 AT
Oct 22 2019, 16:27 11.09 219 11.09 11.10 Sell €2,428.71 AT
Oct 22 2019, 16:27 11.10 88 11.10 11.12 Sell €976.80 AT
Oct 22 2019, 16:27 11.10 64 11.10 11.12 Sell €710.40 AT
Oct 22 2019, 16:27 11.08 135 11.07 11.08 Buy €1,495.80 AT
Oct 22 2019, 16:26 11.08 10 11.06 11.08 Buy €110.80 O
Oct 22 2019, 16:26 11.08 168 11.06 11.08 Buy €1,861.44 O
Oct 22 2019, 16:26 11.08 50 11.06 11.08 Buy €554.00 O
Oct 22 2019, 16:22 11.06 100 11.03 11.06 Buy €1,106.00 AT
Oct 22 2019, 16:22 11.06 100 11.03 11.06 Buy €1,106.00 AT
Oct 22 2019, 16:22 11.06 115 11.05 11.06 Buy €1,271.90 O
Oct 22 2019, 16:22 11.05 11 11.05 11.06 Sell €121.55 AT
Oct 22 2019, 16:22 11.05 38 11.05 11.06 Sell €419.90 AT
Oct 22 2019, 16:22 11.06 53 11.05 11.06 Buy €586.18 AT
Oct 22 2019, 16:17 11.06 175 11.06 11.08 Sell €1,935.50 AT
Oct 22 2019, 16:17 11.06 9 11.06 11.08 Sell €99.54 AT
Oct 22 2019, 16:17 11.06 98 11.06 11.08 Sell €1,083.88 AT
Oct 22 2019, 16:17 11.06 16 11.03 11.06 Buy €176.96 AT
Oct 22 2019, 16:13 11.07 54 11.05 11.07 Buy €597.78 AT
Oct 22 2019, 16:12 11.05 100 11.04 11.05 Buy €1,105.00 AT
Oct 22 2019, 16:12 11.05 9 11.04 11.05 Buy €99.45 AT
Oct 22 2019, 16:11 11.05 2 11.03 11.05 Buy €22.10 AT
Oct 22 2019, 16:11 11.05 16 11.03 11.05 Buy €176.80 AT
Oct 22 2019, 16:11 11.05 100 11.05 11.07 Sell €1,105.00 AT
Oct 22 2019, 16:11 11.05 29 11.03 11.05 Buy €320.45 AT
Showing 1 to 50 of 1,477
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.