€12.50-0.35 (-2.72%)15 Jul 2025, 17:13
Glanbia PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 15, 2025 | 17:13:31 | €12.92 | 144 | 1,860.48 null |
Jul 15, 2025 | 17:13:25 | €12.97 | 181 | 2,347.57 null |
Jul 15, 2025 | 16:35:10 | €12.50 | 158 | 1,975.00 null |
Jul 15, 2025 | 16:28:00 | €12.50 | 134 | 1,675.00 null |
Jul 15, 2025 | 16:28:00 | €12.50 | 134 | 1,675.00 null |
Jul 15, 2025 | 16:28:00 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 16:28:00 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 16:28:00 | €12.50 | 7 | 87.50 null |
Jul 15, 2025 | 16:28:00 | €13.20 | 1 | 13.20 null |
Jul 15, 2025 | 11:14:29 | €12.98 | 8 | 103.84 null |
Jul 15, 2025 | 10:24:35 | €12.99 | 10 | 129.85 null |
Jul 15, 2025 | 10:21:31 | €13.00 | 1,000 | 13,000.00 null |
Jul 15, 2025 | 10:09:36 | €13.01 | 33 | 429.33 null |
Jul 15, 2025 | 09:55:04 | €13.03 | 111 | 1,446.33 null |
Jul 15, 2025 | 09:13:02 | €13.02 | 251 | 3,268.02 null |
Jul 15, 2025 | 09:12:56 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 09:12:56 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 09:00:15 | €12.50 | 0 | 0.00 null |
Jul 15, 2025 | 09:00:15 | €13.20 | 1 | 13.20 null |
Jul 15, 2025 | 09:00:15 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 09:00:15 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 09:00:15 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 09:00:15 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 09:00:15 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 09:00:15 | €13.20 | 0 | 0.00 null |
Jul 15, 2025 | 08:56:45 | €13.04 | 65 | 847.28 null |
Jul 15, 2025 | 08:56:45 | €13.04 | 492 | 6,413.22 null |
Jul 14, 2025 | 17:13:59 | €12.74 | 490 | 6,241.07 null |
Jul 14, 2025 | 17:13:58 | €12.76 | 394 | 5,027.23 null |
Jul 14, 2025 | 16:00:28 | €12.75 | 150 | 1,912.50 null |
Jul 14, 2025 | 16:00:28 | €12.75 | 150 | 1,912.50 null |
Jul 14, 2025 | 15:56:04 | €12.75 | 23 | 293.25 null |
Jul 14, 2025 | 15:56:04 | €12.75 | 23 | 293.25 null |
Jul 14, 2025 | 14:49:31 | €12.78 | 18 | 230.04 null |
Jul 14, 2025 | 14:42:36 | €12.79 | 34 | 434.69 null |
Jul 14, 2025 | 13:58:08 | €12.82 | 37 | 474.34 null |
Jul 14, 2025 | 11:32:54 | €12.71 | 105 | 1,334.55 null |
Jul 14, 2025 | 09:34:59 | €12.70 | 221 | 2,806.70 null |
Jul 14, 2025 | 09:12:53 | €12.64 | 453 | 5,725.92 null |
Jul 14, 2025 | 09:00:44 | €12.68 | 223 | 2,826.53 null |
Jul 11, 2025 | 17:13:37 | €12.71 | 2,950 | 37,507.92 null |
Jul 11, 2025 | 17:13:36 | €12.70 | 140 | 1,778.00 null |
Jul 11, 2025 | 16:28:00 | €12.50 | 1 | 12.50 null |
Jul 11, 2025 | 16:28:00 | €12.50 | 3 | 37.50 null |
Jul 11, 2025 | 16:14:01 | €12.65 | 30 | 379.50 null |
Jul 11, 2025 | 15:37:00 | €12.71 | 16,404 | 208,494.84 null |
Jul 11, 2025 | 15:21:55 | €12.65 | 12 | 151.80 null |
Jul 11, 2025 | 15:21:55 | €12.65 | 13 | 164.45 null |
Jul 11, 2025 | 15:18:21 | €12.65 | 12 | 151.80 null |
Jul 11, 2025 | 15:18:21 | €12.65 | 35 | 442.75 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |