Glanbia Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 20 2019, 13:20 14.86 13 14.83 14.86 Buy €193.18 AT
Jun 20 2019, 13:20 14.86 100 14.83 14.86 Buy €1,486.00 AT
Jun 20 2019, 13:20 14.87 101 14.83 14.87 Buy €1,501.87 AT
Jun 20 2019, 13:20 14.86 96 14.83 14.86 Buy €1,426.56 AT
Jun 20 2019, 13:13 14.86 13 14.84 14.86 Buy €193.18 AT
Jun 20 2019, 13:13 14.86 40 14.84 14.86 Buy €594.40 AT
Jun 20 2019, 12:57 14.88 33 14.88 14.89 Sell €491.04 AT
Jun 20 2019, 12:54 14.89 85 14.86 14.89 Buy €1,265.65 AT
Jun 20 2019, 12:54 14.87 85 14.86 14.87 Buy €1,263.95 AT
Jun 20 2019, 12:50 14.84 17 14.83 14.84 Buy €252.28 AT
Jun 20 2019, 12:50 14.84 12 14.83 14.84 Buy €178.08 AT
Jun 20 2019, 12:50 14.84 26 14.83 14.84 Buy €385.84 AT
Jun 20 2019, 12:50 14.84 30 14.83 14.84 Buy €445.20 AT
Jun 20 2019, 12:43 14.81 2,360 14.80 14.83 Sell €34,951.60 O
Jun 20 2019, 12:41 14.80 111 14.80 14.82 Sell €1,642.80 AT
Jun 20 2019, 12:41 14.80 128 14.80 14.83 Sell €1,894.40 AT
Jun 20 2019, 12:41 14.82 100 14.78 14.82 Buy €1,482.00 AT
Jun 20 2019, 12:41 14.81 128 14.81 14.83 Sell €1,895.68 AT
Jun 20 2019, 12:30 14.80 11 14.77 14.80 Buy €162.80 AT
Jun 20 2019, 12:30 14.80 129 14.77 14.80 Buy €1,909.20 AT
Jun 20 2019, 12:30 14.80 14 14.78 14.80 Buy €207.20 AT
Jun 20 2019, 12:30 14.80 6 14.80 14.82 Sell €88.80 AT
Jun 20 2019, 12:30 14.80 8 14.80 14.82 Sell €118.40 AT
Jun 20 2019, 12:30 14.80 40 14.80 14.82 Sell €592.00 AT
Jun 20 2019, 12:30 14.80 39 14.80 14.82 Sell €577.20 AT
Jun 20 2019, 12:30 14.85 45 14.81 14.85 Buy €668.25 AT
Jun 20 2019, 12:24 14.87 73 14.87 14.88 Sell €1,085.51 AT
Jun 20 2019, 12:23 14.87 28 14.87 14.90 Sell €416.36 AT
Jun 20 2019, 12:21 14.86 14 14.84 14.86 Buy €208.04 AT
Jun 20 2019, 12:21 14.86 6 14.85 14.86 Buy €89.16 AT
Jun 20 2019, 12:21 14.86 17 14.85 14.86 Buy €252.62 AT
Jun 20 2019, 12:15 14.84 199 14.81 14.84 Buy €2,953.16 AT
Jun 20 2019, 12:15 14.84 32 14.81 14.84 Buy €474.88 AT
Jun 20 2019, 12:15 14.84 46 14.81 14.84 Buy €682.64 AT
Jun 20 2019, 12:15 14.84 28 14.81 14.84 Buy €415.52 AT
Jun 20 2019, 12:15 14.84 1 14.81 14.84 Buy €14.84 AT
Jun 20 2019, 12:05 14.83 7 14.81 14.83 Buy €103.81 AT
Jun 20 2019, 12:05 14.83 13 14.81 14.83 Buy €192.79 AT
Jun 20 2019, 11:56 14.82 88 14.80 14.82 Buy €1,304.16 AT
Jun 20 2019, 11:56 14.82 50 14.80 14.82 Buy €741.00 AT
Jun 20 2019, 11:56 14.80 1 14.80 14.82 Sell €14.80 AT
Jun 20 2019, 11:56 14.80 80 14.80 14.82 Sell €1,184.00 AT
Jun 20 2019, 11:49 14.80 12 14.80 14.82 Sell €177.60 AT
Jun 20 2019, 11:49 14.80 1 14.80 14.82 Sell €14.80 AT
Jun 20 2019, 11:49 14.80 23 14.80 14.82 Sell €340.40 AT
Jun 20 2019, 11:49 14.80 4 14.80 14.82 Sell €59.20 AT
Jun 20 2019, 11:45 14.84 38 14.82 14.84 Buy €563.92 AT
Jun 20 2019, 11:25 14.89 34 14.86 14.89 Buy €506.26 AT
Jun 20 2019, 11:06 14.87 10 14.84 14.87 Buy €148.70 AT
Jun 20 2019, 11:06 14.87 3 14.84 14.87 Buy €44.61 AT
Showing 1 to 50 of 1,111
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.