1. Share Prices

  2. Amundi Physical Metals PLC AMUNDI PHYSICAL GOLD ETC (GLDA)

12,734.50p+157.25 (+1.25%)12 Dec 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price12731.75pHigh Price12897.00p
Ask Price12737.25pLow Price12696.00p
Open Price12733.00pSpread0.04%
Prev Close12577.25pVolume1,770
Advanced Amundi Physical Metals PLC Charts >

Amundi Physical Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 202512733.0012897.0012696.0012734.501,770
Dec 11, 202512465.5012577.2512465.5012577.255,019
Dec 10, 202512503.7512509.2512481.2512483.5013,296
Dec 9, 202512441.250.000.0012489.250
Dec 8, 202512443.7512489.2512439.5012489.251,809
More Amundi Physical Metals PLC Historic Prices >

Amundi Physical Metals PLC Information

NameAmundi Physical Metals PLCIndex
ISINFR0013416716EpicGLDA
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentETCS
EMS150Trading StatusClosed
Shares in Issue67.24 mPrev Close12577.25p
PE Ration/aMarket Cap£2.74 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Amundi Physical Metals PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.