1. Share Prices

  2. Genip PLC (GNIP)

9.75p+0.00 (+0.00%)12 Dec 2025, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Genip PLC Trades

DateTimePriceQuantityValue
Dec 12, 202512:02:479.80p19,552£1,916.10
Dec 12, 202508:14:039.80p19,054£1,867.29
Dec 11, 202510:25:159.99p5£0.50
Dec 11, 202508:33:069.99p14£1.40
Dec 11, 202508:33:069.80p8£0.78
Dec 11, 202508:16:499.90p12,404£1,228.00
Dec 10, 202515:50:349.99p2,691£268.97
Dec 10, 202515:48:109.99p2,381£237.98
Dec 10, 202514:09:4810.00p9,771£977.10
Dec 10, 202512:18:599.99p501£50.07
Dec 10, 202511:11:079.80p8£0.78
Dec 10, 202510:47:319.80p7,201£705.70
Dec 10, 202509:23:459.80p6,381£625.34
Dec 10, 202509:23:4210.00p6,381£638.10
Dec 10, 202509:22:139.90p10,000£990.00
Dec 10, 202509:22:109.78p10,000£978.00
Dec 10, 202509:21:209.90p10,000£990.00
Dec 10, 202509:21:009.78p10,000£978.00
Dec 10, 202509:20:229.76p10,000£975.50
Dec 10, 202509:20:149.90p10,000£990.00
Dec 10, 202508:18:239.90p469£46.41
Dec 10, 202508:05:089.90p990£97.97
Dec 9, 202514:35:249.74p25,000£2,435.00
Dec 9, 202514:28:339.90p469£46.41
Dec 9, 202514:22:169.80p7,500£735.00
Dec 9, 202514:21:139.80p4,082£399.91
Dec 9, 202513:36:059.70p7,500£727.50
Dec 9, 202512:38:2410.05p80,000£8,040.00
Dec 9, 202512:38:1410.01p24,480£2,451.06
Dec 9, 202512:38:1110.17p24,480£2,489.62
Dec 9, 202512:36:4110.18p25,000£2,543.75
Dec 9, 202512:35:3010.03p25,000£2,506.25
Dec 9, 202508:01:5510.03p15,000£1,503.75
Dec 8, 202516:28:4810.16p80,000£8,130.00
Dec 8, 202516:08:0210.22p8£0.82
Dec 8, 202515:45:4910.19p734£74.79
Dec 8, 202515:21:2110.03p3,000£300.75
Dec 8, 202514:51:1710.38p55,000£5,706.25
Dec 8, 202514:18:1110.34p1,000£103.38
Dec 8, 202514:04:3210.00p28,617£2,861.70
Dec 8, 202514:02:4310.05p7,000£703.50
Dec 8, 202512:16:4810.01p35,000£3,501.75
Dec 8, 202511:05:5810.43p18,000£1,876.50
Dec 8, 202510:24:0610.43p4,681£487.99
Dec 8, 202510:05:4810.43p17,151£1,787.99
Dec 8, 202510:01:4710.43p3,000£312.75
Dec 8, 202510:01:1210.44p3,000£313.11
Dec 8, 202509:52:1410.01p4,223£422.51
Dec 8, 202509:49:0410.44p9,543£996.00
Dec 8, 202509:39:5410.40p7,000£727.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.