1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

39.08p-1.42 (-3.51%)24 Sep 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 202439.25p40.90p39.00p40.50p598,180
Sep 20, 202438.10p40.00p38.79p39.00p306,016
Sep 19, 202437.75p39.15p38.00p38.60p402,000
Sep 18, 202437.75p38.23p37.85p37.75p162,124
Sep 17, 202437.75p38.38p37.45p37.75p465,533
Sep 16, 202437.00p38.88p37.02p37.75p790,693
Sep 13, 202436.00p38.00p36.75p37.00p534,017
Sep 12, 202436.00p36.66p35.55p36.00p411,503
Sep 11, 202436.00p36.20p35.00p36.00p312,090
Sep 10, 202436.00p36.40p35.44p36.00p329,860
Sep 9, 202436.00p36.30p35.14p36.00p21,319
Sep 6, 202436.10p36.69p35.33p36.10p114,564
Sep 5, 202435.50p36.74p35.00p36.10p324,916
Sep 4, 202437.00p37.40p35.00p35.50p182,543
Sep 3, 202437.00p37.98p36.00p37.00p442,136
Sep 2, 202436.00p37.96p36.05p37.00p361,748
Aug 30, 202436.00p36.45p35.51p36.00p98,457
Aug 29, 202436.00p35.90p35.00p36.00p75,745
Aug 28, 202437.00p36.13p35.35p36.00p116,741
Aug 27, 202437.00p37.39p36.13p37.00p120,930
Aug 23, 202437.00p37.39p36.62p37.00p248,299
Aug 22, 202437.00p37.14p36.75p37.00p40,184
Aug 21, 202437.00p37.40p36.55p37.00p344,259
Aug 20, 202434.25p37.50p35.00p37.00p612,283
Aug 19, 202434.00p35.40p33.21p34.25p981,456
Aug 16, 202433.25p34.69p32.50p34.50p490,353
Aug 15, 202433.25p33.60p32.50p33.25p87,870
Aug 14, 202433.25p33.74p32.97p33.25p104,709
Aug 13, 202432.75p33.75p32.42p32.75p325,900
Aug 12, 202432.75p33.19p32.10p32.75p389,525
Aug 9, 202432.50p32.65p31.95p32.75p92,047
Aug 8, 202433.25p33.50p31.21p32.50p392,091
Aug 7, 202433.75p33.75p32.55p33.25p58,253
Aug 6, 202433.75p33.87p32.55p33.75p127,988
Aug 5, 202434.50p35.37p33.00p33.75p396,633
Aug 2, 202433.50p36.00p33.90p34.50p1,163,287
Aug 1, 202433.50p35.00p33.42p33.65p93,573
Jul 31, 202433.50p34.97p33.20p33.50p83,635
Jul 30, 202433.00p34.97p32.82p33.50p380,138
Jul 29, 202433.00p33.65p32.45p33.00p146,651
Jul 26, 202433.00p33.24p32.39p33.00p514,350
Jul 25, 202433.50p33.24p32.26p33.00p158,292
Jul 24, 202433.50p33.75p33.25p33.50p732,848
Jul 23, 202434.00p33.82p33.00p33.50p129,505
Jul 22, 202434.50p34.27p34.00p34.25p89,561
Jul 19, 202436.00p35.29p34.00p34.50p269,542
Jul 18, 202436.00p36.24p35.01p35.50p103,564
Jul 17, 202434.25p36.96p34.10p36.00p589,635
Jul 16, 202434.00p34.98p33.66p34.00p342,722
Jul 15, 202434.00p34.78p33.62p34.00p137,085
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dr. Martens PLC53.886.58
Anglo American PLC2,255.506.27
Antofagasta PLC1,925.005.48
Rio Tinto PLC5,036.004.28
Fidelity China Special Situations PLC187.404.11
Prudential PLC664.073.99

Fallers

CompanyPrice% Chg
Smiths Group PLC1,688.00-7.25
Dunelm Group PLC1,167.39-5.47
Barr (A.G.) PLC627.00-5.29
Sthree PLC379.00-4.17
W.A.G Payment Solutions PLC78.80-3.67
Hunting PLC384.50-3.39