1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

87.80p+2.30 (+2.69%)11 Dec 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 202585.00p87.00p83.40p85.50p204,182
Dec 9, 202586.20p87.40p83.00p85.00p378,406
Dec 8, 202586.50p88.80p85.38p86.20p193,235
Dec 5, 202586.00p88.00p84.75p86.50p410,180
Dec 4, 202587.00p88.88p84.95p86.00p207,341
Dec 3, 202586.50p88.88p85.00p87.00p432,084
Dec 2, 202593.50p93.80p85.30p85.80p612,418
Dec 1, 202591.00p95.80p91.15p93.00p630,103
Nov 28, 202588.00p92.00p88.80p91.00p589,569
Nov 27, 202584.50p89.80p84.22p88.00p733,489
Nov 26, 202584.00p85.94p82.00p84.00p358,685
Nov 25, 202581.30p84.90p81.06p84.00p156,910
Nov 24, 202581.00p83.60p79.64p81.30p267,384
Nov 21, 202582.50p84.00p79.00p81.00p477,268
Nov 20, 202584.50p85.00p82.00p83.10p188,126
Nov 19, 202582.00p86.00p82.20p84.80p402,400
Nov 18, 202585.00p85.35p80.00p82.20p475,906
Nov 17, 202584.50p86.80p83.20p85.50p255,178
Nov 14, 202588.00p89.00p83.60p85.00p775,428
Nov 13, 202587.00p90.00p85.70p88.50p745,235
Nov 12, 202584.00p87.40p81.20p86.30p933,794
Nov 11, 202588.00p88.94p82.28p83.80p804,695
Nov 10, 202582.50p89.84p82.56p88.30p1,029,858
Nov 7, 202585.50p86.99p80.13p82.50p810,849
Nov 6, 202582.50p87.99p81.00p85.70p844,938
Nov 5, 202584.50p84.17p80.13p82.50p400,692
Nov 4, 202588.00p88.86p83.00p84.00p309,467
Nov 3, 202586.30p90.00p85.25p88.00p778,684
Oct 31, 202580.00p87.99p79.09p86.30p911,629
Oct 30, 202579.50p83.75p78.00p80.00p724,327
Oct 29, 202575.70p82.00p76.00p79.50p1,079,013
Oct 28, 202577.00p78.36p67.25p75.00p3,497,939
Oct 27, 202583.50p84.38p76.20p78.10p1,130,006
Oct 24, 202585.50p87.00p82.80p83.50p859,642
Oct 23, 202575.50p87.00p77.00p85.80p1,733,670
Oct 22, 202579.80p82.00p71.02p75.80p3,192,892
Oct 21, 202590.00p91.00p78.00p80.10p2,161,841
Oct 20, 202592.00p92.07p85.00p90.50p2,592,377
Oct 17, 2025100.00p101.90p91.40p92.00p1,382,580
Oct 16, 202599.50p101.90p98.40p99.70p1,179,400
Oct 15, 202599.50p101.80p98.00p99.50p934,113
Oct 14, 2025101.50p102.40p97.13p97.20p931,233
Oct 13, 2025100.50p103.00p99.28p101.00p1,301,887
Oct 10, 2025103.00p102.90p97.50p99.50p1,494,574
Oct 9, 2025103.00p107.25p102.13p103.25p2,210,914
Oct 8, 202597.50p102.93p97.75p102.00p2,185,067
Oct 7, 202594.50p99.48p93.39p96.70p1,715,552
Oct 6, 202589.50p95.90p89.58p94.20p1,893,511
Oct 3, 202586.00p0.00p0.00p88.00p0
Oct 2, 202587.50p89.95p86.25p88.00p894,214
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29