Shares Magazine
33.50p+0.00 (+0.00%)19 Apr 2024, 16:41
Golden Prospect Precious Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 15:41:39 | 33.40p | 40,997 | £13,693.00 |
| Apr 19, 2024 | 15:43:18 | 33.39p | 28,750 | £9,598.35 |
| Apr 19, 2024 | 15:41:12 | 33.28p | 15,006 | £4,994.00 |
| Apr 19, 2024 | 15:40:51 | 33.27p | 15,011 | £4,993.86 |
| Apr 19, 2024 | 15:39:18 | 33.02p | 10,000 | £3,302.00 |
| Apr 19, 2024 | 15:38:54 | 33.24p | 30,066 | £9,993.94 |
| Apr 19, 2024 | 14:30:05 | 33.02p | 5,000 | £1,651.00 |
| Apr 19, 2024 | 14:25:45 | 33.02p | 4,000 | £1,320.80 |
| Apr 19, 2024 | 14:15:22 | 33.02p | 2,767 | £913.66 |
| Apr 19, 2024 | 11:23:46 | 33.29p | 60,039 | £19,986.92 |
| Apr 19, 2024 | 11:23:05 | 33.24p | 49,500 | £16,453.80 |
| Apr 19, 2024 | 11:41:31 | 33.01p | 157 | £51.83 |
| Apr 19, 2024 | 11:18:47 | 33.24p | 11,996 | £3,988.00 |
| Apr 19, 2024 | 10:49:35 | 33.25p | 7,500 | £2,493.75 |
| Apr 19, 2024 | 10:41:59 | 33.00p | 7,500 | £2,475.00 |
| Apr 19, 2024 | 10:26:09 | 33.00p | 10,000 | £3,300.00 |
| Apr 19, 2024 | 08:49:19 | 33.03p | 50,000 | £16,512.50 |
| Apr 19, 2024 | 08:48:46 | 33.03p | 50,000 | £16,512.50 |
| Apr 19, 2024 | 09:32:07 | 33.00p | 9,000 | £2,970.00 |
| Apr 19, 2024 | 09:23:41 | 33.28p | 5,000 | £1,663.89 |
| Apr 19, 2024 | 09:21:32 | 33.02p | 8,000 | £2,641.60 |
| Apr 19, 2024 | 09:19:37 | 33.29p | 12,000 | £3,994.67 |
| Apr 19, 2024 | 08:38:42 | 33.02p | 6,890 | £2,275.08 |
| Apr 19, 2024 | 08:00:18 | 33.30p | 132 | £43.96 |
| Apr 18, 2024 | 16:28:27 | 33.30p | 14,997 | £4,994.00 |
| Apr 18, 2024 | 15:28:26 | 33.01p | 50,000 | £16,505.00 |
| Apr 18, 2024 | 15:27:55 | 33.01p | 50,000 | £16,505.00 |
| Apr 18, 2024 | 16:07:42 | 33.30p | 20,985 | £6,988.01 |
| Apr 18, 2024 | 14:25:33 | 33.39p | 2,545 | £849.77 |
| Apr 18, 2024 | 13:09:31 | 33.01p | 50,000 | £16,505.00 |
| Apr 18, 2024 | 13:08:42 | 33.01p | 50,000 | £16,505.00 |
| Apr 18, 2024 | 13:08:22 | 33.05p | 50,000 | £16,525.00 |
| Apr 18, 2024 | 13:08:00 | 33.01p | 50,000 | £16,505.00 |
| Apr 18, 2024 | 13:07:26 | 33.46p | 50,000 | £16,730.00 |
| Apr 18, 2024 | 14:04:30 | 33.38p | 22,000 | £7,343.60 |
| Apr 18, 2024 | 13:48:22 | 33.38p | 5,000 | £1,669.00 |
| Apr 18, 2024 | 13:20:06 | 33.40p | 10,000 | £3,340.00 |
| Apr 18, 2024 | 10:12:52 | 33.45p | 50,000 | £16,725.00 |
| Apr 18, 2024 | 10:53:17 | 33.01p | 666 | £219.85 |
| Apr 18, 2024 | 09:34:38 | 33.47p | 22,000 | £7,363.40 |
| Apr 17, 2024 | 16:15:48 | 33.50p | 50,000 | £16,750.00 |
| Apr 17, 2024 | 16:05:11 | 33.35p | 6,398 | £2,133.73 |
| Apr 17, 2024 | 15:39:57 | 33.25p | 10,000 | £3,324.99 |
| Apr 17, 2024 | 15:24:16 | 33.18p | 10,000 | £3,317.99 |
| Apr 17, 2024 | 14:48:55 | 33.17p | 30,128 | £9,993.79 |
| Apr 17, 2024 | 14:36:24 | 33.10p | 30,193 | £9,993.88 |
| Apr 17, 2024 | 14:18:01 | 33.10p | 12,500 | £4,137.50 |
| Apr 17, 2024 | 14:17:23 | 33.10p | 37,500 | £12,412.50 |
| Apr 17, 2024 | 12:46:14 | 33.00p | 15,619 | £5,154.27 |
| Apr 17, 2024 | 12:26:46 | 33.18p | 1,485 | £492.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.