1. Share Prices

  2. Golden Prospect Precious Metals Limited (GPM)

85.50p+2.97 (+3.47%)11 Dec 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Golden Prospect Precious Metals Limited Trades

DateTimePriceQuantityValue
Dec 11, 202516:28:1589.60p110£98.56
Dec 11, 202515:24:3388.60p14,431£12,785.87
Dec 11, 202516:22:3689.60p1,111£995.42
Dec 11, 202516:20:4088.31p5,782£5,105.90
Dec 11, 202516:12:0989.60p1,000£895.96
Dec 11, 202516:06:2589.60p323£289.40
Dec 11, 202516:04:0288.31p1,699£1,500.36
Dec 11, 202515:58:1989.60p498£446.19
Dec 11, 202515:58:0089.60p1,000£895.96
Dec 11, 202515:45:1189.55p11,167£9,999.49
Dec 11, 202515:42:1389.55p5,000£4,477.25
Dec 11, 202515:37:3888.60p10,000£8,860.00
Dec 11, 202515:36:5588.60p5,000£4,430.00
Dec 11, 202515:26:1588.60p797£706.12
Dec 11, 202515:23:3088.60p5,643£4,999.70
Dec 11, 202515:22:2488.47p5,646£4,995.02
Dec 11, 202515:21:5388.47p756£668.83
Dec 11, 202515:18:2187.66p13,463£11,802.22
Dec 11, 202515:18:0588.47p3,000£2,654.10
Dec 11, 202515:16:2488.47p1,327£1,174.00
Dec 11, 202515:03:3988.47p327£289.30
Dec 11, 202514:49:4488.47p5,643£4,992.36
Dec 11, 202514:49:1988.60p200£177.20
Dec 11, 202514:41:3488.60p3,308£2,930.89
Dec 11, 202514:40:5587.58p3,997£3,500.65
Dec 11, 202514:37:1488.60p3£2.66
Dec 11, 202514:36:1187.58p5,709£5,000.12
Dec 11, 202514:35:1587.58p5,710£5,000.82
Dec 11, 202514:35:0988.60p100£88.60
Dec 11, 202514:32:5787.57p5,710£5,000.06
Dec 11, 202514:29:2487.55p5,712£5,000.86
Dec 11, 202514:27:5087.62p5,707£5,000.74
Dec 11, 202514:26:3088.85p349£310.09
Dec 11, 202514:20:5689.20p1£0.89
Dec 11, 202513:50:3687.52p2,286£2,000.71
Dec 11, 202513:37:2987.52p2,500£2,187.97
Dec 11, 202513:36:1387.52p2,500£2,187.89
Dec 11, 202513:31:2688.88p4,416£3,924.94
Dec 11, 202512:13:4888.80p22,516£19,994.21
Dec 11, 202513:06:5587.50p5,800£5,075.00
Dec 11, 202512:43:0188.88p5,625£4,999.50
Dec 11, 202511:39:4288.75p17,000£15,087.50
Dec 11, 202512:35:4489.00p561£499.27
Dec 11, 202511:33:4887.32p23,000£20,082.63
Dec 11, 202512:23:2887.37p580£506.75
Dec 11, 202512:12:4088.80p557£494.60
Dec 11, 202512:00:4688.79p5,626£4,995.33
Dec 11, 202511:57:2888.80p43£38.18
Dec 11, 202511:32:4488.80p2,000£1,775.94
Dec 11, 202511:23:2388.79p1,062£942.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.006.52
The Magnum Ice Cream Company N.V.1,177.204.83
Ashtead Group PLC5,010.004.70
Carnival PLC1,880.004.01
Fresnillo PLC2,895.854.39
Sdcl Efficiency Income Trust PLC51.843.06

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC277.60-10.05
Ocado Group PLC216.40-7.91
International Personal Finance PLC208.14-2.96
Future PLC546.00-2.33
Informa PLC902.80-2.88
Sirius Real Estate LD90.90-3.09