1. Share Prices

  2. Ground Rents Income Fund PLC (GRIO)

25.30p+0.00 (+0.00%)17 Dec 2025, 10:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ground Rents Income Fund PLC Trades

DateTimePriceQuantityValue
Dec 17, 202510:20:2825.99p667£173.33
Dec 15, 202515:29:5825.05p72£18.04
Dec 11, 202511:20:5325.00p35,044£8,761.00
Dec 11, 202511:20:3424.88p9,481£2,358.87
Dec 11, 202509:37:0325.00p39,781£9,945.25
Dec 11, 202510:33:4825.00p20,000£5,000.00
Dec 11, 202509:45:1125.00p17,022£4,255.50
Dec 9, 202514:54:4124.50p45,693£11,194.79
Dec 8, 202515:25:4124.00p10,000£2,400.01
Dec 5, 202513:16:0324.49p4,500£1,102.05
Dec 4, 202512:06:2424.49p90£22.04
Dec 4, 202511:53:4824.49p1£0.24
Dec 3, 202516:35:1423.00p23,503£5,405.69
Dec 3, 202510:43:5924.40p61,148£14,920.05
Dec 3, 202512:39:0823.50p1,058£248.63
Dec 2, 202516:37:0223.00p23,500£5,405.00
Dec 2, 202516:35:0623.00p66,001£15,180.23
Dec 2, 202514:28:1522.00p31,239£6,872.58
Dec 2, 202513:36:2823.00p7,000£1,610.00
Dec 2, 202510:44:3523.85p20,844£4,971.29
Dec 1, 202516:25:3221.00p79,501£16,695.21
Dec 1, 202509:42:3223.90p2,000£478.00
Nov 26, 202509:49:5923.00p6,952£1,598.96
Nov 26, 202509:49:2923.02p5,000£1,151.00
Nov 26, 202509:48:4823.02p5,000£1,151.00
Nov 26, 202509:48:1123.02p5,000£1,151.00
Nov 25, 202514:49:1923.06p40,400£9,316.24
Nov 25, 202514:49:0323.00p40,400£9,292.00
Nov 25, 202511:16:3824.00p10,000£2,400.00
Nov 25, 202511:13:1924.00p12,500£3,000.00
Nov 25, 202511:03:1224.00p12,500£3,000.00
Nov 24, 202515:53:2924.00p9,300£2,232.00
Nov 24, 202515:10:0024.01p600£144.08
Nov 24, 202514:20:1724.00p6,883£1,651.92
Nov 19, 202513:51:4824.00p5,600£1,344.00
Nov 18, 202513:29:2324.00p10,000£2,400.00
Nov 14, 202511:40:4824.02p1,000£240.20
Nov 13, 202514:36:1224.50p47,280£11,583.60
Nov 13, 202514:35:1524.50p48,153£11,797.49
Nov 13, 202510:49:3724.13p114£27.50
Nov 13, 202510:42:4624.00p14,000£3,360.00
Nov 11, 202514:33:0224.00p19,228£4,614.72
Nov 11, 202511:10:1024.40p11,903£2,904.34
Nov 11, 202508:08:2624.40p28,000£6,832.00
Nov 10, 202512:33:2525.80p19,379£4,999.76
Nov 7, 202513:55:0624.00p350£84.00
Nov 7, 202512:24:0924.00p37,337£8,960.88
Nov 7, 202513:21:1525.00p39,458£9,864.50
Nov 7, 202511:25:2024.00p10,013£2,403.13
Nov 6, 202511:02:5524.60p44,597£10,970.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,600.006.34
Ocado Group PLC249.343.85
Rentokil Initial PLC446.403.17
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.132.62