Shares Magazine
31.40p+0.40 (+1.27%)23 Apr 2024, 13:38
Ground Rents Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 13:38:42 | 31.80p | 15,723 | £4,999.91 |
| Apr 23, 2024 | 09:44:52 | 31.80p | 4,055 | £1,289.49 |
| Apr 23, 2024 | 08:56:20 | 30.32p | 13,522 | £4,099.88 |
| Apr 23, 2024 | 08:09:06 | 31.20p | 20,000 | £6,240.00 |
| Apr 22, 2024 | 16:20:24 | 30.32p | 8,000 | £2,425.61 |
| Apr 22, 2024 | 14:07:59 | 30.32p | 100 | £30.32 |
| Apr 22, 2024 | 09:36:57 | 31.82p | 15,000 | £4,772.63 |
| Apr 19, 2024 | 10:27:00 | 30.20p | 18,000 | £5,436.00 |
| Apr 19, 2024 | 08:33:37 | 31.50p | 5,000 | £1,575.00 |
| Apr 19, 2024 | 08:27:00 | 31.50p | 5,000 | £1,575.00 |
| Apr 19, 2024 | 08:26:12 | 31.50p | 20,000 | £6,300.00 |
| Apr 17, 2024 | 14:15:19 | 30.60p | 13,040 | £3,990.25 |
| Apr 17, 2024 | 13:42:55 | 30.77p | 6,806 | £2,094.21 |
| Apr 17, 2024 | 12:20:37 | 30.60p | 1,769 | £541.31 |
| Apr 17, 2024 | 11:14:18 | 32.90p | 452 | £148.71 |
| Apr 17, 2024 | 09:58:04 | 30.60p | 4,380 | £1,340.28 |
| Apr 16, 2024 | 14:11:26 | 31.03p | 9,779 | £3,033.93 |
| Apr 12, 2024 | 14:34:11 | 30.77p | 2,512 | £772.94 |
| Apr 11, 2024 | 12:24:20 | 32.90p | 9,034 | £2,972.19 |
| Apr 10, 2024 | 10:43:54 | 33.00p | 50,000 | £16,500.00 |
| Apr 10, 2024 | 10:43:06 | 31.10p | 2,642 | £821.66 |
| Apr 9, 2024 | 12:52:52 | 31.10p | 13,593 | £4,227.42 |
| Apr 9, 2024 | 10:20:19 | 31.00p | 10,000 | £3,100.01 |
| Apr 8, 2024 | 09:50:53 | 31.00p | 100,000 | £31,000.00 |
| Apr 8, 2024 | 09:50:42 | 31.00p | 100,000 | £31,000.00 |
| Apr 5, 2024 | 15:52:39 | 35.00p | 90,000 | £31,500.00 |
| Apr 5, 2024 | 16:28:10 | 31.25p | 25,000 | £7,812.50 |
| Apr 5, 2024 | 09:42:14 | 31.00p | 1,711 | £530.41 |
| Apr 5, 2024 | 08:02:43 | 31.00p | 16,697 | £5,176.07 |
| Apr 4, 2024 | 16:36:54 | 33.00p | 10,000 | £3,300.00 |
| Apr 4, 2024 | 14:18:47 | 32.98p | 1,321 | £435.67 |
| Apr 4, 2024 | 12:40:25 | 30.51p | 3 | £0.92 |
| Apr 4, 2024 | 12:38:57 | 30.51p | 342 | £104.34 |
| Apr 4, 2024 | 11:04:46 | 32.98p | 1,321 | £435.67 |
| Apr 4, 2024 | 09:31:32 | 31.50p | 8,715 | £2,745.23 |
| Apr 3, 2024 | 14:16:11 | 31.50p | 2,816 | £887.04 |
| Apr 3, 2024 | 11:08:24 | 32.98p | 90 | £29.68 |
| Apr 2, 2024 | 14:32:43 | 32.00p | 125,000 | £40,000.00 |
| Apr 2, 2024 | 14:30:13 | 30.25p | 4,000 | £1,210.04 |
| Apr 2, 2024 | 14:29:26 | 32.00p | 3,000 | £960.00 |
| Apr 2, 2024 | 14:28:47 | 32.00p | 3,000 | £960.00 |
| Apr 2, 2024 | 08:24:20 | 30.25p | 8,000 | £2,420.08 |
| Mar 28, 2024 | 15:52:20 | 31.00p | 3,789 | £1,174.59 |
| Mar 28, 2024 | 15:50:06 | 31.00p | 807 | £250.17 |
| Mar 28, 2024 | 15:49:46 | 31.00p | 8,770 | £2,718.70 |
| Mar 28, 2024 | 12:18:11 | 30.25p | 3,150 | £952.91 |
| Mar 28, 2024 | 08:32:05 | 30.25p | 6,384 | £1,931.22 |
| Mar 27, 2024 | 11:43:28 | 30.25p | 25,000 | £7,562.75 |
| Mar 26, 2024 | 14:15:00 | 30.25p | 1,774 | £536.65 |
| Mar 26, 2024 | 12:36:24 | 32.50p | 150,000 | £48,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Antofagasta PLC | 2,146.78 | -2.46 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Hipgnosis Songs Fund Limited | 100.30 | -2.24 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |